PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| 24.7.1996 | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
| 9.7.1996 | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| 27.6.1996 | 75.05 | -5.00% | 450 300 | 6 000 | 69.00 | -7.00% | 176 064 | 2 475 | ||||||
| 29.2.1996 | 132.05 | -5.00% | 435 765 | 3 300 | 124.10 | -1.00% | 246 541 | 1 811 | ||||||
| 20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
| 27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
| 25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| 19.11.1996 | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| 29.10.1996 | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| 4.9.1996 | 32.73 | -4.99% | 124 374 | 3 800 | 28.00 | -7.00% | 53 891 | 1 871 | ||||||
| 3.9.1996 | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| 29.8.1996 | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
| 27.8.1996 | 44.49 | -4.99% | 253 371 | 5 695 | 42.00 | -3.00% | 111 174 | 2 588 | ||||||
| 17.7.1996 | 53.11 | -4.99% | 222 531 | 4 190 | 54.00 | -6.00% | 93 010 | 1 790 | ||||||
| 8.7.1996 | 55.20 | -4.99% | 0 | 0 | 50.00 | +1.00% | 86 837 | 1 720 | ||||||
| 1.7.1996 | 67.74 | -4.99% | 0 | 0 | 60.00 | -10.00% | 102 660 | 1 711 | ||||||
| 28.6.1996 | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
| 11.6.1996 | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| 4.3.1996 | 119.18 | -4.99% | 599 356 | 5 029 | 114.10 | -5.00% | 119 682 | 1 020 | ||||||
| 1.3.1996 | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
| 23.10.1995 | 121.84 | -4.99% | 614 439 | 5 043 | ||||||||||
| 26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
| 9.10.1996 | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
| 21.10.1996 | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
| 6.9.1996 | 29.55 | -4.98% | 234 597 | 7 939 | 28.60 | +2.00% | 93 242 | 3 188 | ||||||
| 5.9.1996 | 31.10 | -4.98% | 135 783 | 4 366 | 31.00 | -1.00% | 38 962 | 1 360 | ||||||
| 30.8.1996 | 38.16 | -4.98% | 347 256 | 9 100 | 35.00 | -9.00% | 33 460 | 956 | ||||||
| 28.8.1996 | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| 4.7.1996 | 58.10 | -4.98% | 0 | 0 | 50.10 | -4.00% | 139 913 | 2 788 | ||||||
| 3.7.1996 | 61.15 | -4.98% | 0 | 0 | 52.50 | -4.00% | 32 043 | 614 | ||||||
| 2.7.1996 | 64.36 | -4.98% | 0 | 0 | 54.00 | -10.00% | 61 710 | 1 140 | ||||||
| 21.11.1996 | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
| 22.11.1996 | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
| 31.10.1996 | 18.91 | -4.97% | 62 214 | 3 290 | 18.00 | +1.05% | 40 508 | 2 108 | ||||||
| 1.11.1996 | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| 18.9.1996 | 33.40 | -4.97% | 153 172 | 4 586 | 33.40 | -7.00% | 95 226 | 2 882 | ||||||
| 17.9.1996 | 35.15 | -4.97% | 187 701 | 5 340 | 33.10 | -3.00% | 53 352 | 1 495 | ||||||
| 2.9.1996 | 36.26 | -4.97% | 0 | 0 | 32.30 | -3.00% | 62 258 | 1 830 | ||||||
| 30.10.1996 | 19.90 | -4.96% | 78 943 | 3 967 | 19.00 | -8.56% | 20 118 | 1 058 | ||||||
| 20.11.1996 | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| 18.11.1996 | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| 28.11.1996 | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
| 15.7.1996 | 57.70 | -4.94% | 539 610 | 9 352 | 57.00 | -3.00% | 105 034 | 1 721 | ||||||
| 12.6.1996 | 53.75 | -4.91% | 602 000 | 11 200 | 50.00 | -8.00% | 493 436 | 9 715 | ||||||
| 14.8.1996 | 47.60 | -4.89% | 330 963 | 6 953 | 48.30 | -4.00% | 48 114 | 985 | ||||||
| 10.6.1996 | 59.50 | -4.80% | 524 909 | 8 822 | 56.60 | -4.00% | 127 798 | 2 205 | ||||||
| 14.3.1996 | 119.05 | -4.73% | 550 725 | 4 626 | 117.10 | +1.00% | 205 957 | 1 698 | ||||||
| 16.10.1996 | 27.30 | -4.71% | 69 069 | 2 530 | 25.10 | -0.22% | 52 298 | 1 930 | ||||||
| 23.8.1996 | 44.60 | -4.70% | 65 339 | 1 465 | 45.60 | +1.00% | 82 203 | 1 790 | ||||||
| 24.5.1996 | 71.00 | -4.69% | 228 762 | 3 222 | 69.20 | 0.00% | 195 249 | 2 655 | ||||||
| 4.10.1996 | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| 19.9.1996 | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
| 15.4.1996 | 102.51 | -4.64% | 318 806 | 3 110 | 98.20 | +3.00% | 174 465 | 1 686 | ||||||
| 30.9.1996 | 31.00 | -4.58% | 63 519 | 2 049 | 30.50 | +4.50% | 33 138 | 1 020 | ||||||
| 13.12.1996 | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| 13.5.1996 | 84.00 | -4.54% | 353 304 | 4 206 | 85.10 | 0.00% | 127 201 | 1 490 | ||||||
| 13.6.1996 | 51.31 | -4.53% | 666 055 | 12 981 | 51.20 | -4.00% | 277 031 | 5 662 | ||||||
| 23.5.1996 | 74.50 | -4.48% | 346 649 | 4 653 | 72.00 | -7.00% | 101 607 | 1 378 | ||||||
| ||||||||||||||
