PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||||
| 3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||||
| 20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||||
| 28.4.1998 | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
| 7.5.1998 | 115.00 | -1.08% | 334 075 | 2 905 | 118.00 | +0.44% | 521 292 | 4 449 | ||||||
| 11.5.1998 | 118.00 | +2.60% | 646 640 | 5 480 | 117.70 | +0.75% | 562 578 | 4 765 | ||||||
| 30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||||
| 26.3.1996 | 119.50 | +0.42% | 216 056 | 1 808 | 117.50 | +1.00% | 299 282 | 2 558 | ||||||
| 12.5.1998 | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
| 7.8.1998 | 119.00 | +0.84% | 894 880 | 7 520 | 117.20 | -1.12% | 217 998 | 1 840 | ||||||
| 27.3.1996 | 120.00 | +0.41% | 420 000 | 3 500 | 117.10 | +1.00% | 251 411 | 2 130 | ||||||
| 14.3.1996 | 119.05 | -4.73% | 550 725 | 4 626 | 117.10 | +1.00% | 205 957 | 1 698 | ||||||
| 4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||||
| 1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||||
| 23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||||
| 21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||||
| 31.7.1998 | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||||
| 30.4.1998 | 118.70 | -1.08% | 872 801 | 7 353 | 117.00 | -1.48% | 382 104 | 3 264 | ||||||
| 29.4.1998 | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| 13.5.1998 | 118.23 | -0.64% | 474 102 | 4 010 | 116.50 | -1.32% | 246 237 | 2 089 | ||||||
| 5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||||
| 25.3.1996 | 119.00 | +0.84% | 505 393 | 4 247 | 116.30 | -1.00% | 153 318 | 1 320 | ||||||
| 5.8.1998 | 118.03 | -1.64% | 873 422 | 7 400 | 116.30 | -1.41% | 366 410 | 3 126 | ||||||
| 18.3.1996 | 117.50 | +1.26% | 335 580 | 2 856 | 116.10 | -1.00% | 97 573 | 840 | ||||||
| 22.3.1996 | 118.00 | -0.84% | 266 326 | 2 257 | 116.00 | -2.00% | 150 795 | 1 290 | ||||||
| 29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||||
| 27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||||
| 24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||||
| 15.5.1998 | 116.11 | -1.23% | 660 666 | 5 690 | 116.00 | -0.93% | 386 266 | 3 329 | ||||||
| 27.4.1998 | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
| 14.5.1998 | 117.56 | -0.56% | 725 815 | 6 174 | 115.60 | -0.62% | 329 605 | 2 814 | ||||||
| 5.3.1996 | 120.00 | +0.68% | 301 080 | 2 509 | 115.60 | -2.00% | 97 019 | 844 | ||||||
| 1.4.1996 | 119.00 | -0.83% | 413 406 | 3 474 | 115.60 | -1.00% | 202 854 | 1 770 | ||||||
| 2.4.1996 | 119.00 | 0.00% | 1 008 525 | 8 475 | 115.10 | +1.00% | 259 761 | 2 250 | ||||||
| 28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||||
| 9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||||
| 20.5.1998 | 114.92 | -0.58% | 176 057 | 1 532 | 115.00 | -0.04% | 389 198 | 3 380 | ||||||
| 24.4.1998 | 113.00 | -0.44% | 626 246 | 5 542 | 115.00 | +2.62% | 478 607 | 4 237 | ||||||
| 6.5.1998 | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
| 19.5.1998 | 115.60 | -0.25% | 837 753 | 7 247 | 114.60 | +0.14% | 478 178 | 4 151 | ||||||
| 22.5.1998 | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| 15.3.1996 | 116.03 | -2.53% | 223 938 | 1 930 | 114.30 | -4.00% | 218 340 | 1 870 | ||||||
| 20.3.1996 | 121.00 | +1.68% | 583 341 | 4 821 | 114.30 | +1.00% | 287 517 | 2 442 | ||||||
| 3.8.1998 | 119.38 | +4.99% | 1 042 546 | 8 733 | 114.20 | +2.61% | 463 291 | 3 890 | ||||||
| 18.5.1998 | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
| 5.5.1998 | 113.12 | -2.90% | 469 335 | 4 149 | 114.10 | +0.74% | 614 145 | 5 320 | ||||||
| 29.3.1996 | 120.00 | +1.69% | 452 040 | 3 767 | 114.10 | +2.00% | 104 256 | 900 | ||||||
| 4.3.1996 | 119.18 | -4.99% | 599 356 | 5 029 | 114.10 | -5.00% | 119 682 | 1 020 | ||||||
| 4.5.1998 | 116.50 | -1.85% | 430 584 | 3 696 | 114.00 | -2.11% | 536 210 | 4 679 | ||||||
| 24.3.1998 | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| 25.3.1998 | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| 10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||||
| 3.4.1996 | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||||
| 25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| 8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
| 16.4.1998 | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| 25.5.1998 | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| 26.5.1998 | 113.10 | -1.04% | 340 205 | 3 008 | 111.70 | -1.33% | 296 198 | 2 655 | ||||||
| 27.5.1998 | 112.60 | -0.44% | 343 205 | 3 048 | 111.30 | +1.90% | 629 886 | 5 540 | ||||||
| 21.5.1998 | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
| 2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||||
| 8.6.1998 | 111.50 | -0.17% | 529 625 | 4 750 | 110.90 | +1.04% | 303 864 | 2 751 | ||||||
| 5.6.1998 | 111.70 | +0.53% | 431 609 | 3 864 | 110.70 | -1.22% | 308 720 | 2 824 | ||||||
| 29.5.1998 | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
| 28.5.1998 | 111.50 | -0.97% | 2 265 903 | 20 322 | 110.20 | -3.31% | 312 194 | 2 840 | ||||||
| 22.4.1998 | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
| 26.3.1998 | 110.00 | +0.91% | 770 000 | 7 000 | 110.00 | -2.97% | 354 017 | 3 052 | ||||||
| 23.4.1998 | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| 6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
| 20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
| 4.6.1998 | 111.11 | +0.82% | 1 098 322 | 9 885 | 109.40 | -0.43% | 1 164 846 | 10 525 | ||||||
| 2.6.1998 | 110.00 | -0.36% | 856 790 | 7 789 | 109.30 | +0.95% | 598 215 | 5 382 | ||||||
| 1.6.1998 | 110.40 | -0.63% | 361 781 | 3 277 | 109.30 | -0.84% | 283 087 | 2 571 | ||||||
| 3.6.1998 | 110.20 | +0.18% | 492 594 | 4 470 | 109.00 | 0.00% | 716 292 | 6 444 | ||||||
| 30.7.1998 | 110.22 | +1.58% | 507 563 | 4 605 | 108.80 | +3.81% | 417 691 | 3 821 | ||||||
| 26.6.1998 | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
| 22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
| 5.4.1996 | 114.00 | -1.72% | 920 664 | 8 076 | 108.00 | +5.00% | 164 166 | 1 586 | ||||||
| 21.4.1998 | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| 9.4.1996 | 111.00 | -2.63% | 437 229 | 3 939 | 107.00 | +4.00% | 77 664 | 720 | ||||||
| 28.3.1996 | 118.00 | -1.66% | 775 378 | 6 571 | 107.00 | -3.00% | 263 528 | 2 310 | ||||||
| 5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||||
| 23.3.1998 | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
| 15.7.1998 | 104.41 | +3.33% | 204 644 | 1 960 | 106.00 | +2.24% | 88 151 | 851 | ||||||
| 24.7.1998 | 107.50 | +1.51% | 516 430 | 4 804 | 105.70 | +2.77% | 285 336 | 2 685 | ||||||
| 1.4.1998 | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| 29.7.1998 | 108.50 | +4.09% | 1 155 417 | 10 649 | 105.60 | +0.38% | 359 804 | 3 417 | ||||||
| 2.4.1998 | 107.20 | +0.18% | 329 533 | 3 074 | 105.10 | -3.71% | 289 717 | 2 801 | ||||||
| 20.4.1998 | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| 27.7.1998 | 106.90 | -0.55% | 64 140 | 600 | 105.00 | -0.94% | 193 815 | 1 841 | ||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| 22.7.1998 | 107.00 | +4.02% | 293 180 | 2 740 | 104.90 | 0.00% | 181 761 | 1 754 | ||||||
| 4.4.1996 | 116.00 | -0.85% | 547 868 | 4 723 | 104.50 | -8.00% | 29 520 | 300 | ||||||
| 10.4.1996 | 107.00 | -3.60% | 372 895 | 3 485 | 104.50 | -3.00% | 148 481 | 1 416 | ||||||
| 15.4.1998 | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| 28.7.1998 | 104.23 | -2.49% | 262 660 | 2 520 | 104.30 | -0.36% | 131 431 | 1 253 | ||||||
| 31.3.1998 | 104.24 | +4.99% | 235 582 | 2 260 | 104.10 | +3.66% | 1 320 047 | 12 781 | ||||||
| 21.7.1998 | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
| 25.6.1998 | 102.80 | +4.90% | 409 350 | 3 982 | 104.00 | +4.14% | 299 613 | 3 027 | ||||||
| 11.4.1996 | 105.00 | -1.86% | 513 240 | 4 888 | 104.00 | -3.00% | 125 347 | 1 236 | ||||||
| 23.7.1998 | 105.90 | -1.02% | 491 376 | 4 640 | 103.60 | -0.21% | 82 617 | 799 | ||||||
| 2.7.1998 | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| 14.4.1998 | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
| 1.7.1998 | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| 30.6.1998 | 102.54 | -4.99% | 137 404 | 1 340 | 103.00 | -3.10% | 271 411 | 2 621 | ||||||
| 17.6.1998 | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||||
| 3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||||
| 16.7.1998 | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||||
| 9.6.1998 | 110.27 | -1.10% | 238 735 | 2 165 | 102.10 | -5.16% | 540 529 | 5 160 | ||||||
| 20.3.1998 | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| 28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| 14.7.1998 | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| 3.7.1998 | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| 9.7.1998 | 101.00 | +4.59% | 480 558 | 4 758 | 101.10 | +1.33% | 317 757 | 3 233 | ||||||
| 20.7.1998 | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| 26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
| 29.6.1998 | 107.93 | 0.00% | 219 638 | 2 035 | 100.80 | -0.66% | 456 152 | 4 268 | ||||||
| 17.7.1998 | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| 2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| 19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
| 3.4.1998 | 104.80 | -2.23% | 497 800 | 4 750 | 99.40 | -0.99% | 527 188 | 5 148 | ||||||
| 6.4.1998 | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
| 30.3.1998 | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| 10.7.1998 | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
| 27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
| 15.4.1996 | 102.51 | -4.64% | 318 806 | 3 110 | 98.20 | +3.00% | 174 465 | 1 686 | ||||||
| 16.4.1996 | 98.10 | -4.30% | 301 854 | 3 077 | 98.00 | -7.00% | 142 203 | 1 470 | ||||||
| 29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
| 16.6.1998 | 92.90 | +3.22% | 228 627 | 2 461 | 98.00 | +5.08% | 474 320 | 5 021 | ||||||
| 21.1.1998 | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| 13.7.1998 | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| 7.4.1998 | 100.60 | -1.37% | 570 301 | 5 669 | 97.00 | -0.55% | 755 843 | 7 670 | ||||||
| 22.1.1998 | 98.12 | +0.25% | 443 502 | 4 520 | 96.50 | +0.16% | 571 585 | 5 863 | ||||||
| 7.7.1998 | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
| 8.7.1998 | 96.56 | -4.39% | 463 488 | 4 800 | 96.10 | -2.43% | 238 790 | 2 462 | ||||||
| 9.1.1998 | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| 8.4.1998 | 98.48 | -2.10% | 467 189 | 4 744 | 96.10 | -0.37% | 411 072 | 4 187 | ||||||
| 20.1.1998 | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| 26.1.1998 | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| 10.6.1998 | 104.76 | -4.99% | 0 | 0 | 95.20 | -5.67% | 260 284 | 2 634 | ||||||
| 23.1.1998 | 97.90 | -0.22% | 340 203 | 3 475 | 95.00 | -2.12% | 307 158 | 3 219 | ||||||
| 28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||||
| 23.4.1996 | 97.01 | +0.01% | 181 409 | 1 870 | 95.00 | -2.00% | 123 560 | 1 308 | ||||||
| 19.4.1996 | 95.00 | -1.07% | 322 050 | 3 390 | 95.00 | +8.00% | 195 472 | 2 010 | ||||||
| 19.1.1998 | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
| 24.6.1998 | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||||
| 27.1.1998 | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
| 9.4.1998 | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
| 22.4.1996 | 97.00 | +2.10% | 254 140 | 2 620 | 94.10 | -1.00% | 186 684 | 1 941 | ||||||
| 17.4.1996 | 94.01 | -4.16% | 386 005 | 4 106 | 94.10 | -3.00% | 128 828 | 1 380 | ||||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| 10.4.1998 | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| 12.4.1996 | 107.50 | +2.38% | 311 750 | 2 900 | 93.20 | -1.00% | 184 158 | 1 834 | ||||||
| 18.4.1996 | 96.03 | +2.14% | 437 609 | 4 557 | 93.10 | -3.00% | 81 317 | 900 | ||||||
| 19.3.1998 | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
| 16.1.1998 | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| 13.1.1998 | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
| 18.3.1998 | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| 24.4.1996 | 95.10 | -1.96% | 168 327 | 1 770 | 93.00 | 0.00% | 104 658 | 1 108 | ||||||
| 15.1.1998 | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| 17.3.1998 | 91.40 | +0.43% | 260 673 | 2 852 | 92.10 | +1.29% | 214 085 | 2 343 | ||||||
| 14.1.1998 | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||||
| 8.1.1998 | 90.00 | +1.12% | 1 107 360 | 12 304 | 92.00 | +3.32% | 511 429 | 5 631 | ||||||
| 31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||||
| 29.8.1995 | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||||
| 9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||||
| 12.1.1998 | 97.20 | +2.85% | 653 476 | 6 723 | 91.90 | +0.56% | 1 382 902 | 14 292 | ||||||
| 28.1.1998 | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| 10.3.1998 | 90.03 | -1.06% | 279 003 | 3 099 | 91.00 | +1.39% | 331 690 | 3 657 | ||||||
| 18.6.1998 | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| 30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||||
| 15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
| 23.6.1998 | 93.79 | +3.19% | 294 501 | 3 140 | 90.80 | +2.03% | 869 739 | 9 324 | ||||||
| 20.2.1998 | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| 19.2.1998 | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| 22.6.1998 | 90.89 | +1.00% | 59 987 | 660 | 90.40 | +2.24% | 111 523 | 1 220 | ||||||
| 15.6.1998 | 90.00 | -4.82% | 990 270 | 11 003 | 90.30 | +0.40% | 374 583 | 4 167 | ||||||
| 19.6.1998 | 89.99 | -2.89% | 773 014 | 8 590 | 90.10 | -5.53% | 1 089 996 | 12 192 | ||||||
| 13.3.1998 | 91.17 | -0.79% | 362 401 | 3 975 | 90.10 | +0.73% | 884 599 | 9 722 | ||||||
| 12.3.1998 | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| 16.3.1998 | 91.00 | -0.18% | 315 770 | 3 470 | 90.00 | -0.85% | 467 255 | 5 180 | ||||||
| 29.1.1998 | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| 8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||||
| 10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||||
| 4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||||
| 25.4.1996 | 93.06 | -2.14% | 149 827 | 1 610 | 90.00 | -4.00% | 150 243 | 1 657 | ||||||
| 30.4.1996 | 86.00 | 0.00% | 92 880 | 1 080 | 90.00 | 0.00% | 91 368 | 1 051 | ||||||
| 10.2.1998 | 89.62 | +2.09% | 116 506 | 1 300 | 89.90 | +3.17% | 427 676 | 4 860 | ||||||
| 26.2.1998 | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| 11.3.1998 | 90.17 | +0.15% | 469 786 | 5 210 | 89.40 | -0.46% | 300 712 | 3 331 | ||||||
| 6.3.1998 | 91.00 | +1.88% | 277 550 | 3 050 | 89.00 | +0.14% | 170 913 | 1 902 | ||||||
| 5.3.1998 | 89.32 | -0.39% | 128 264 | 1 436 | 89.00 | +1.11% | 380 691 | 4 243 | ||||||
| 23.2.1998 | 91.40 | +0.43% | 78 604 | 860 | 89.00 | -0.68% | 241 530 | 2 680 | ||||||
| 11.6.1998 | 99.53 | -4.99% | 0 | 0 | 89.00 | -7.26% | 586 029 | 6 395 | ||||||
| 24.11.1997 | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
| 6.5.1996 | 88.00 | +1.14% | 211 200 | 2 400 | 89.00 | +2.00% | 117 910 | 1 352 | ||||||
| 1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||||
| 6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||||
| 2.3.1998 | 89.56 | +0.40% | 266 889 | 2 980 | 88.60 | +2.87% | 280 554 | 3 091 | ||||||
| ||||||||||||||
