PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 119.00 | -1.65% | 533 120 | 4 480 | 118.10 | +2.00% | 203 501 | 1 702 | ||||||
| 14.2.1996 | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
| 13.2.1996 | 138.00 | +1.47% | 421 176 | 3 052 | 133.60 | +2.00% | 295 778 | 2 198 | ||||||
| 6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||||
| 10.1.1996 | 128.00 | +0.78% | 261 120 | 2 040 | 128.00 | +2.00% | 201 431 | 1 577 | ||||||
| 10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||||
| 4.8.1995 | 80.00 | +2.00% | 84 820 | 1 050 | ||||||||||
| 21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
| 18.3.1998 | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| 23.9.1997 | 62.33 | -4.10% | 438 429 | 7 034 | 61.30 | +1.99% | 720 013 | 11 275 | ||||||
| 26.1.1999 | 135.20 | +1.96% | 203 210 | 1 510 | ||||||||||
| 18.2.1998 | 89.33 | +0.98% | 243 692 | 2 728 | 87.10 | +1.95% | 1 014 695 | 11 349 | ||||||
| 27.5.1998 | 112.60 | -0.44% | 343 205 | 3 048 | 111.30 | +1.90% | 629 886 | 5 540 | ||||||
| 24.6.1998 | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||||
| 21.1.1998 | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| 20.10.1997 | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| 10.8.1998 | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
| 10.7.1998 | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
| 2.11.1998 | 134.90 | +1.67% | 470 130 | 3 493 | ||||||||||
| 3.9.1997 | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| 5.12.1997 | 77.70 | +1.17% | 2 210 643 | 28 451 | 77.60 | +1.61% | 903 476 | 11 578 | ||||||
| 2.7.1998 | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| 6.1.1998 | 87.16 | +0.18% | 486 701 | 5 584 | 86.10 | +1.59% | 864 585 | 9 927 | ||||||
| 30.9.1997 | 66.20 | +4.08% | 1 404 698 | 21 219 | 65.10 | +1.59% | 457 960 | 6 893 | ||||||
| 22.4.1998 | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
| 24.9.1996 | 30.21 | +0.70% | 94 406 | 3 125 | 31.00 | +1.55% | 91 486 | 2 989 | ||||||
| 13.6.1997 | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
| 27.4.1998 | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
| 6.6.1997 | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
| 2.6.1997 | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||||
| 2.7.1997 | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
| 8.8.1997 | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
| 4.7.1997 | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| 22.11.1996 | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
| 17.6.1997 | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| 19.1.1998 | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
| 10.3.1998 | 90.03 | -1.06% | 279 003 | 3 099 | 91.00 | +1.39% | 331 690 | 3 657 | ||||||
| 9.7.1998 | 101.00 | +4.59% | 480 558 | 4 758 | 101.10 | +1.33% | 317 757 | 3 233 | ||||||
| 27.1.1997 | 51.96 | +4.99% | 0 | 0 | 53.00 | +1.32% | 201 249 | 3 809 | ||||||
| 3.7.1998 | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| 20.1.1998 | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| 17.3.1998 | 91.40 | +0.43% | 260 673 | 2 852 | 92.10 | +1.29% | 214 085 | 2 343 | ||||||
| 15.9.1998 | 140.10 | +4.24% | 702 041 | 5 011 | 136.20 | +1.29% | 1 416 598 | 10 252 | ||||||
| 9.12.1997 | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| 20.4.1998 | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| 5.2.1999 | 135.20 | +1.19% | 188 184 | 1 400 | ||||||||||
| 12.5.1998 | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
| 5.11.1997 | 67.99 | +4.60% | 907 734 | 13 351 | 64.00 | +1.17% | 1 105 765 | 17 065 | ||||||
| 19.6.1997 | 40.60 | 0.00% | 151 032 | 3 720 | 39.30 | +1.17% | 67 490 | 1 700 | ||||||
| 29.5.1997 | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
| 11.11.1997 | 69.10 | -0.93% | 1 839 304 | 26 618 | 68.20 | +1.12% | 1 727 150 | 25 042 | ||||||
| 17.7.1997 | 39.00 | -0.25% | 51 285 | 1 315 | 38.00 | +1.11% | 188 582 | 4 830 | ||||||
| 5.3.1998 | 89.32 | -0.39% | 128 264 | 1 436 | 89.00 | +1.11% | 380 691 | 4 243 | ||||||
| 25.9.1996 | 31.44 | +4.07% | 44 016 | 1 400 | 31.00 | +1.11% | 67 069 | 2 167 | ||||||
| 23.7.1997 | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
| 11.8.1997 | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| 2.9.1997 | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| 17.9.1997 | 63.78 | +3.87% | 1 424 399 | 22 333 | 61.20 | +1.08% | 1 592 143 | 25 779 | ||||||
| 23.12.1996 | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
| 31.10.1996 | 18.91 | -4.97% | 62 214 | 3 290 | 18.00 | +1.05% | 40 508 | 2 108 | ||||||
| 6.5.1998 | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
| 8.6.1998 | 111.50 | -0.17% | 529 625 | 4 750 | 110.90 | +1.04% | 303 864 | 2 751 | ||||||
| 16.1.1998 | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| 13.11.1997 | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
| 8.12.1997 | 78.80 | +1.41% | 773 816 | 9 820 | 78.40 | +1.02% | 594 748 | 7 544 | ||||||
| 1.9.1997 | 44.50 | +0.65% | 78 276 | 1 759 | 44.20 | +1.02% | 37 128 | 840 | ||||||
| 7.7.1997 | 40.65 | +1.62% | 140 486 | 3 456 | 40.10 | +1.01% | 234 450 | 5 735 | ||||||
| 29.5.1998 | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
| 19.9.1996 | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
| 23.8.1996 | 44.60 | -4.70% | 65 339 | 1 465 | 45.60 | +1.00% | 82 203 | 1 790 | ||||||
| 9.8.1996 | 54.50 | -0.36% | 215 221 | 3 949 | 51.60 | +1.00% | 54 534 | 1 020 | ||||||
| 8.8.1996 | 54.70 | 0.00% | 229 193 | 4 190 | 55.00 | +1.00% | 153 954 | 2 910 | ||||||
| 22.7.1996 | 53.12 | +1.18% | 239 040 | 4 500 | 53.00 | +1.00% | 59 223 | 1 110 | ||||||
| 8.7.1996 | 55.20 | -4.99% | 0 | 0 | 50.00 | +1.00% | 86 837 | 1 720 | ||||||
| 2.4.1996 | 119.00 | 0.00% | 1 008 525 | 8 475 | 115.10 | +1.00% | 259 761 | 2 250 | ||||||
| 27.3.1996 | 120.00 | +0.41% | 420 000 | 3 500 | 117.10 | +1.00% | 251 411 | 2 130 | ||||||
| 26.3.1996 | 119.50 | +0.42% | 216 056 | 1 808 | 117.50 | +1.00% | 299 282 | 2 558 | ||||||
| 16.1.1996 | 129.01 | +0.39% | 192 225 | 1 490 | 129.00 | +1.00% | 174 360 | 1 350 | ||||||
| 22.1.1996 | 132.51 | +0.38% | 808 311 | 6 100 | 131.00 | +1.00% | 260 902 | 1 980 | ||||||
| 19.1.1996 | 132.00 | 0.00% | 893 640 | 6 770 | 131.00 | +1.00% | 288 870 | 2 220 | ||||||
| 18.1.1996 | 132.00 | +1.52% | 885 720 | 6 710 | 127.00 | +1.00% | 314 765 | 2 432 | ||||||
| 2.2.1996 | 133.00 | 0.00% | 665 000 | 5 000 | 132.00 | +1.00% | 448 314 | 3 387 | ||||||
| 29.1.1996 | 135.00 | 0.00% | 407 700 | 3 020 | 134.00 | +1.00% | 296 040 | 2 220 | ||||||
| 26.1.1996 | 135.00 | 0.00% | 715 500 | 5 300 | 132.00 | +1.00% | 214 950 | 1 620 | ||||||
| 4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||||
| 29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||||
| 28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||||
| 21.12.1995 | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||||
| 12.2.1996 | 136.00 | +0.74% | 837 216 | 6 156 | 131.10 | +1.00% | 277 650 | 2 105 | ||||||
| 7.2.1996 | 136.00 | +0.74% | 915 960 | 6 735 | 130.00 | +1.00% | 263 719 | 2 030 | ||||||
| 15.2.1996 | 139.00 | +0.71% | 455 642 | 3 278 | 138.00 | +1.00% | 351 092 | 2 550 | ||||||
| 21.2.1996 | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
| 20.3.1996 | 121.00 | +1.68% | 583 341 | 4 821 | 114.30 | +1.00% | 287 517 | 2 442 | ||||||
| 19.3.1996 | 119.00 | +1.27% | 123 046 | 1 034 | 119.00 | +1.00% | 133 808 | 1 146 | ||||||
| 14.3.1996 | 119.05 | -4.73% | 550 725 | 4 626 | 117.10 | +1.00% | 205 957 | 1 698 | ||||||
| 7.3.1996 | 125.06 | +2.48% | 482 982 | 3 862 | 123.00 | +1.00% | 188 304 | 1 560 | ||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| 12.9.1995 | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||||
| 8.9.1995 | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||||
| 18.8.1995 | 76.00 | +1.00% | 54 330 | 720 | ||||||||||
| 16.8.1995 | 72.00 | +1.00% | 72 876 | 944 | ||||||||||
| 22.8.1995 | 77.00 | +1.00% | 66 433 | 901 | ||||||||||
| 11.1.1996 | 128.00 | 0.00% | 238 080 | 1 860 | 129.00 | +1.00% | 128 530 | 1 000 | ||||||
| 24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||||
| 10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||||
| 8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
| 14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
| 12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||||
| 20.7.1995 | 54.00 | +1.00% | 37 530 | 750 | ||||||||||
| 8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||||
| 30.7.1997 | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
| 16.10.1998 | 132.10 | +0.97% | 782 018 | 5 930 | ||||||||||
| 28.2.1997 | 37.42 | -4.97% | 389 842 | 10 418 | 37.10 | +0.96% | 143 145 | 3 782 | ||||||
| 2.6.1998 | 110.00 | -0.36% | 856 790 | 7 789 | 109.30 | +0.95% | 598 215 | 5 382 | ||||||
| 7.1.1998 | 89.00 | +2.11% | 1 286 762 | 14 458 | 87.90 | +0.93% | 732 198 | 8 329 | ||||||
| 20.6.1997 | 41.50 | +2.21% | 97 608 | 2 352 | 39.80 | +0.90% | 77 800 | 1 942 | ||||||
| 26.6.1997 | 39.50 | +1.15% | 101 120 | 2 560 | 39.00 | +0.86% | 221 615 | 5 588 | ||||||
| 20.11.1997 | 79.10 | +2.72% | 1 060 019 | 13 401 | 79.40 | +0.86% | 2 616 499 | 33 420 | ||||||
| 11.2.1998 | 89.05 | -0.63% | 178 100 | 2 000 | 86.10 | +0.84% | 191 228 | 2 155 | ||||||
| 9.4.1997 | 30.00 | +2.28% | 70 770 | 2 359 | 29.30 | +0.82% | 80 549 | 2 738 | ||||||
| 10.12.1996 | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
| 23.5.1997 | 34.80 | -3.60% | 160 080 | 4 600 | 36.00 | +0.81% | 146 391 | 4 067 | ||||||
| 24.6.1997 | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
| 9.11.1998 | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| 20.2.1998 | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| 11.5.1998 | 118.00 | +2.60% | 646 640 | 5 480 | 117.70 | +0.75% | 562 578 | 4 765 | ||||||
| 5.5.1998 | 113.12 | -2.90% | 469 335 | 4 149 | 114.10 | +0.74% | 614 145 | 5 320 | ||||||
| 19.2.1998 | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| 13.3.1998 | 91.17 | -0.79% | 362 401 | 3 975 | 90.10 | +0.73% | 884 599 | 9 722 | ||||||
| 19.2.1997 | 52.00 | -4.04% | 147 680 | 2 840 | 50.00 | +0.73% | 150 598 | 2 910 | ||||||
| 20.8.1997 | 40.00 | +2.43% | 12 000 | 300 | 40.00 | +0.72% | 205 419 | 5 120 | ||||||
| 11.4.1997 | 31.40 | -0.31% | 93 792 | 2 987 | 33.50 | +0.70% | 111 807 | 3 547 | ||||||
| 4.2.1999 | 133.60 | +0.67% | 222 526 | 1 660 | ||||||||||
| 26.11.1996 | 19.79 | +4.98% | 0 | 0 | 21.00 | +0.66% | 14 358 | 732 | ||||||
| 17.9.1998 | 138.70 | +0.50% | 801 270 | 5 777 | 137.60 | +0.65% | 549 555 | 3 974 | ||||||
| 27.10.1998 | 131.80 | +0.63% | 333 544 | 2 530 | ||||||||||
| 22.5.1998 | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| 9.2.1998 | 87.78 | +2.06% | 244 818 | 2 789 | 87.10 | +0.58% | 693 284 | 8 129 | ||||||
| 14.10.1996 | 28.70 | +4.74% | 188 875 | 6 581 | 27.60 | +0.58% | 28 538 | 1 034 | ||||||
| 14.10.1998 | 129.60 | 0.00% | 73 872 | 570 | 131.10 | +0.57% | 196 590 | 1 500 | ||||||
| 26.1.1998 | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| 12.1.1998 | 97.20 | +2.85% | 653 476 | 6 723 | 91.90 | +0.56% | 1 382 902 | 14 292 | ||||||
| 10.10.1996 | 28.65 | +0.10% | 53 661 | 1 873 | 28.60 | +0.56% | 65 796 | 2 326 | ||||||
| 5.8.1997 | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
| 19.9.1997 | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
| 29.7.1997 | 37.15 | +0.10% | 6 687 | 180 | 37.10 | +0.53% | 106 362 | 2 850 | ||||||
| 7.11.1996 | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
| 12.2.1999 | 135.20 | +0.52% | 222 182 | 1 646 | ||||||||||
| 11.1.1999 | 136.00 | +0.51% | 89 544 | 660 | ||||||||||
| 22.12.1998 | 136.00 | +0.51% | 247 018 | 1 820 | ||||||||||
| 8.12.1998 | 136.00 | +0.51% | 324 652 | 2 398 | ||||||||||
| 18.6.1997 | 40.60 | +2.01% | 225 858 | 5 563 | 39.90 | +0.51% | 89 564 | 2 282 | ||||||
| 16.9.1997 | 61.40 | +4.99% | 900 922 | 14 673 | 59.90 | +0.50% | 574 308 | 9 398 | ||||||
| 12.6.1997 | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
| 5.11.1998 | 134.50 | +0.47% | 300 516 | 2 234 | ||||||||||
| 16.11.1998 | 136.30 | +0.44% | 434 254 | 3 182 | ||||||||||
| 7.5.1998 | 115.00 | -1.08% | 334 075 | 2 905 | 118.00 | +0.44% | 521 292 | 4 449 | ||||||
| 18.9.1998 | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
| 17.2.1997 | 53.11 | +2.11% | 292 105 | 5 500 | 52.10 | +0.42% | 149 226 | 2 769 | ||||||
| 6.11.1998 | 135.10 | +0.40% | 425 460 | 3 150 | ||||||||||
| 15.6.1998 | 90.00 | -4.82% | 990 270 | 11 003 | 90.30 | +0.40% | 374 583 | 4 167 | ||||||
| 21.9.1998 | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
| 29.7.1998 | 108.50 | +4.09% | 1 155 417 | 10 649 | 105.60 | +0.38% | 359 804 | 3 417 | ||||||
| 16.4.1997 | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
| 1.4.1997 | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
| 5.2.1998 | 87.00 | +0.34% | 92 481 | 1 063 | 87.50 | +0.37% | 181 140 | 2 099 | ||||||
| 3.2.1998 | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| 20.7.1998 | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| 18.4.1997 | 31.11 | +1.93% | 24 266 | 780 | 30.10 | +0.32% | 95 868 | 3 104 | ||||||
| 19.11.1998 | 136.20 | +0.30% | 261 456 | 1 920 | ||||||||||
| 30.10.1998 | 132.60 | +0.30% | 203 066 | 1 534 | ||||||||||
| 9.12.1998 | 136.40 | +0.29% | 316 458 | 2 340 | ||||||||||
| 2.12.1998 | 135.90 | +0.29% | 288 301 | 2 125 | ||||||||||
| 4.1.1999 | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
| 18.2.1999 | 134.80 | +0.29% | 201 750 | 1 500 | ||||||||||
| 16.7.1998 | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||||
| 29.12.1997 | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| 3.11.1998 | 134.90 | +0.25% | 197 005 | 1 460 | ||||||||||
| 6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
| 7.8.1997 | 37.90 | 0.00% | 38 658 | 1 020 | 37.40 | +0.24% | 88 416 | 2 355 | ||||||
| 15.4.1997 | 31.40 | -4.76% | 69 331 | 2 208 | 29.10 | +0.22% | 109 759 | 3 538 | ||||||
| 14.5.1997 | 40.00 | +4.27% | 268 680 | 6 717 | 36.30 | +0.22% | 157 719 | 3 964 | ||||||
| 6.1.1999 | 136.50 | +0.22% | 153 594 | 1 140 | ||||||||||
| 17.12.1998 | 136.10 | +0.22% | 2 273 206 | 16 739 | ||||||||||
| 16.12.1998 | 135.80 | +0.22% | 610 068 | 4 493 | ||||||||||
| 20.11.1998 | 136.60 | +0.19% | 260 597 | 1 910 | ||||||||||
| 15.1.1997 | 42.99 | +4.98% | 0 | 0 | +0.18% | 0 | ||||||||
| 12.11.1998 | 136.20 | +0.17% | 605 223 | 4 448 | ||||||||||
| 11.11.1998 | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
| 22.1.1998 | 98.12 | +0.25% | 443 502 | 4 520 | 96.50 | +0.16% | 571 585 | 5 863 | ||||||
| 29.4.1998 | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| 19.5.1998 | 115.60 | -0.25% | 837 753 | 7 247 | 114.60 | +0.14% | 478 178 | 4 151 | ||||||
| 6.3.1998 | 91.00 | +1.88% | 277 550 | 3 050 | 89.00 | +0.14% | 170 913 | 1 902 | ||||||
| 19.2.1999 | 135.00 | +0.14% | 153 216 | 1 140 | ||||||||||
| 29.1.1999 | 135.40 | +0.14% | 247 380 | 1 830 | ||||||||||
| 27.3.1997 | 34.90 | +0.48% | 262 274 | 7 515 | 32.00 | +0.14% | 237 764 | 6 727 | ||||||
| 3.2.1997 | 66.28 | +4.98% | 749 627 | 11 310 | 65.00 | +0.13% | 768 686 | 11 592 | ||||||
| 4.3.1998 | 89.67 | -0.43% | 80 703 | 900 | 88.10 | +0.13% | 185 010 | 2 085 | ||||||
| 14.7.1997 | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| 29.10.1998 | 132.30 | +0.10% | 288 110 | 2 183 | ||||||||||
| ||||||||||||||
