PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
| 21.9.1995 | 112.16 | +4.99% | 6 617 | 59 | ||||||||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| 24.7.1997 | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
| 29.7.1997 | 37.15 | +0.10% | 6 687 | 180 | 37.10 | +0.53% | 106 362 | 2 850 | ||||||
| 19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
| 10.7.1997 | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| 20.8.1997 | 40.00 | +2.43% | 12 000 | 300 | 40.00 | +0.72% | 205 419 | 5 120 | ||||||
| 2.7.1998 | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| 12.10.1998 | 128.20 | -1.61% | 46 152 | 360 | 130.70 | -0.62% | 148 668 | 1 140 | ||||||
| 4.8.1997 | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
| 25.7.1997 | 38.40 | +2.86% | 15 360 | 400 | 37.80 | -1.78% | 70 542 | 1 862 | ||||||
| 1.10.1998 | 134.40 | +0.44% | 56 448 | 420 | 134.00 | -0.09% | 780 742 | 5 831 | ||||||
| 29.11.1996 | 19.01 | -3.69% | 7 984 | 420 | 20.90 | -0.50% | 49 251 | 2 487 | ||||||
| 2.10.1996 | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| 31.7.1998 | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||||
| 15.7.1997 | 38.90 | -0.20% | 19 256 | 495 | 38.90 | -0.84% | 169 673 | 4 377 | ||||||
| 27.9.1996 | 32.49 | +1.53% | 16 245 | 500 | 34.00 | -4.72% | 46 012 | 1 480 | ||||||
| 1.7.1998 | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| 17.7.1998 | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| 14.10.1998 | 129.60 | 0.00% | 73 872 | 570 | 131.10 | +0.57% | 196 590 | 1 500 | ||||||
| 16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||||
| 27.7.1998 | 106.90 | -0.55% | 64 140 | 600 | 105.00 | -0.94% | 193 815 | 1 841 | ||||||
| 6.8.1997 | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| 9.10.1998 | 130.30 | +0.07% | 80 786 | 620 | 131.60 | -2.03% | 220 470 | 1 680 | ||||||
| 12.2.1998 | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| 22.6.1998 | 90.89 | +1.00% | 59 987 | 660 | 90.40 | +2.24% | 111 523 | 1 220 | ||||||
| 21.8.1997 | 39.31 | -1.72% | 26 731 | 680 | 38.90 | -2.91% | 81 855 | 2 101 | ||||||
| 13.12.1996 | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| 18.10.1996 | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| 13.10.1998 | 129.60 | +1.09% | 90 072 | 695 | 130.50 | -0.07% | 119 500 | 917 | ||||||
| 27.2.1998 | 89.20 | +1.23% | 61 994 | 695 | 84.40 | -0.26% | 215 006 | 2 437 | ||||||
| 19.8.1997 | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
| 14.8.1997 | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
| 8.10.1998 | 130.20 | +0.69% | 93 614 | 719 | 131.30 | +3.60% | 622 773 | 4 649 | ||||||
| 14.7.1998 | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| 25.9.1998 | 136.12 | -0.64% | 99 368 | 730 | 136.00 | -0.11% | 1 017 856 | 7 468 | ||||||
| 15.8.1997 | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
| 2.12.1996 | 19.00 | -0.05% | 13 889 | 731 | 19.20 | -0.20% | 20 556 | 1 040 | ||||||
| 18.4.1997 | 31.11 | +1.93% | 24 266 | 780 | 30.10 | +0.32% | 95 868 | 3 104 | ||||||
| 5.8.1997 | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
| 28.7.1997 | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
| 22.5.1998 | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| 9.10.1996 | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
| 23.7.1997 | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
| 1.10.1996 | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| 11.8.1997 | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| 23.2.1998 | 91.40 | +0.43% | 78 604 | 860 | 89.00 | -0.68% | 241 530 | 2 680 | ||||||
| 31.12.1996 | 29.32 | +4.97% | 25 567 | 872 | 27.00 | +7.48% | 47 007 | 1 741 | ||||||
| 16.12.1996 | 22.05 | +5.00% | 19 514 | 885 | 23.00 | +4.62% | 43 931 | 1 943 | ||||||
| 4.3.1998 | 89.67 | -0.43% | 80 703 | 900 | 88.10 | +0.13% | 185 010 | 2 085 | ||||||
| 3.2.1998 | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| 12.8.1997 | 39.60 | +2.06% | 36 036 | 910 | 39.30 | 85 816 | 2 192 | |||||||
| 29.12.1997 | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| 28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| 27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
| 13.7.1998 | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| 16.7.1997 | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
| 5.10.1998 | 134.20 | -0.66% | 133 126 | 992 | 133.40 | -0.54% | 416 556 | 3 138 | ||||||
| 2.10.1998 | 135.10 | +0.52% | 135 100 | 1 000 | 133.00 | -0.31% | 593 975 | 4 450 | ||||||
| 10.12.1996 | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
| 6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
| 24.4.1997 | 33.47 | -4.99% | 33 537 | 1 002 | 34.50 | -0.39% | 200 353 | 5 622 | ||||||
| 2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| 7.8.1997 | 37.90 | 0.00% | 38 658 | 1 020 | 37.40 | +0.24% | 88 416 | 2 355 | ||||||
| 31.7.1997 | 37.80 | +0.53% | 38 858 | 1 028 | 37.80 | -0.61% | 90 664 | 2 420 | ||||||
| 19.3.1996 | 119.00 | +1.27% | 123 046 | 1 034 | 119.00 | +1.00% | 133 808 | 1 146 | ||||||
| 1.8.1997 | 37.20 | -1.58% | 38 725 | 1 041 | 37.10 | -0.18% | 55 346 | 1 480 | ||||||
| 26.2.1998 | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| 5.2.1998 | 87.00 | +0.34% | 92 481 | 1 063 | 87.50 | +0.37% | 181 140 | 2 099 | ||||||
| 30.4.1996 | 86.00 | 0.00% | 92 880 | 1 080 | 90.00 | 0.00% | 91 368 | 1 051 | ||||||
| 12.12.1996 | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| 17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||||
| 22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
| 3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
| 27.6.1997 | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| 17.10.1996 | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
| 19.11.1996 | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| 8.1.1996 | 126.01 | +0.80% | 148 692 | 1 180 | ||||||||||
| 25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| 1.7.1997 | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
| 12.3.1998 | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| 7.4.1997 | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
| 30.12.1997 | 84.20 | +2.30% | 105 587 | 1 254 | 82.10 | 1 294 274 | 15 335 | |||||||
| 16.7.1998 | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||||
| 24.10.1996 | 23.00 | -0.08% | 29 440 | 1 280 | 21.50 | -1.97% | 18 726 | 840 | ||||||
| 19.9.1996 | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
| 10.4.1997 | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
| 7.10.1998 | 129.30 | -1.29% | 167 702 | 1 297 | 130.10 | -0.33% | 1 439 207 | 11 131 | ||||||
| 10.2.1998 | 89.62 | +2.09% | 116 506 | 1 300 | 89.90 | +3.17% | 427 676 | 4 860 | ||||||
| 24.2.1998 | 90.87 | -0.57% | 118 131 | 1 300 | 87.30 | -0.07% | 247 193 | 2 745 | ||||||
| 18.7.1997 | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
| 30.12.1996 | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| 13.2.1998 | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| 17.7.1997 | 39.00 | -0.25% | 51 285 | 1 315 | 38.00 | +1.11% | 188 582 | 4 830 | ||||||
| 30.6.1998 | 102.54 | -4.99% | 137 404 | 1 340 | 103.00 | -3.10% | 271 411 | 2 621 | ||||||
| 27.12.1996 | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| 22.4.1997 | 33.56 | +4.97% | 45 474 | 1 355 | 35.00 | +3.55% | 96 388 | 2 879 | ||||||
| 30.9.1998 | 133.80 | +1.83% | 181 834 | 1 359 | 134.00 | -0.33% | 884 572 | 6 600 | ||||||
| 2.2.1998 | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| 25.9.1996 | 31.44 | +4.07% | 44 016 | 1 400 | 31.00 | +1.11% | 67 069 | 2 167 | ||||||
| 7.11.1996 | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
| 25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||||
| 7.10.1996 | 30.11 | +1.89% | 42 877 | 1 424 | 29.00 | +0.10% | 57 709 | 1 923 | ||||||
| 7.7.1998 | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
| 5.3.1998 | 89.32 | -0.39% | 128 264 | 1 436 | 89.00 | +1.11% | 380 691 | 4 243 | ||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| 25.5.1998 | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| 30.7.1997 | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
| 23.8.1996 | 44.60 | -4.70% | 65 339 | 1 465 | 45.60 | +1.00% | 82 203 | 1 790 | ||||||
| 2.7.1997 | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
| 21.11.1996 | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
| 16.1.1996 | 129.01 | +0.39% | 192 225 | 1 490 | 129.00 | +1.00% | 174 360 | 1 350 | ||||||
| 14.7.1997 | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| 24.6.1997 | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
| 11.12.1996 | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
| 21.8.1996 | 47.10 | -4.26% | 70 650 | 1 500 | 45.60 | -2.00% | 152 582 | 3 205 | ||||||
| 19.8.1996 | 49.10 | -1.76% | 73 650 | 1 500 | 47.50 | +6.00% | 66 364 | 1 282 | ||||||
| 8.10.1996 | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
| 21.7.1997 | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| 20.5.1998 | 114.92 | -0.58% | 176 057 | 1 532 | 115.00 | -0.04% | 389 198 | 3 380 | ||||||
| 3.6.1997 | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
| 28.4.1997 | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
| 26.9.1996 | 32.00 | +1.78% | 50 144 | 1 567 | 32.70 | +5.42% | 88 439 | 2 711 | ||||||
| 2.9.1997 | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| 28.1.1998 | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| 25.2.1998 | 89.23 | -1.80% | 142 768 | 1 600 | 87.70 | -1.81% | 111 412 | 1 260 | ||||||
| 25.4.1996 | 93.06 | -2.14% | 149 827 | 1 610 | 90.00 | -4.00% | 150 243 | 1 657 | ||||||
| 17.1.1996 | 130.02 | +0.78% | 210 632 | 1 620 | 130.00 | 0.00% | 300 780 | 2 340 | ||||||
| 12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||||
| 1.4.1998 | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| 13.6.1997 | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
| 30.1.1998 | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
| 3.7.1997 | 39.71 | +0.53% | 66 951 | 1 686 | 40.10 | -0.82% | 156 050 | 3 911 | ||||||
| 28.11.1996 | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
| 18.11.1996 | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| 20.7.1998 | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| 6.10.1998 | 131.00 | -2.38% | 224 141 | 1 711 | 130.10 | -2.27% | 491 917 | 3 792 | ||||||
| 15.5.1996 | 84.00 | +1.20% | 144 312 | 1 718 | 81.10 | 0.00% | 101 624 | 1 214 | ||||||
| 23.9.1998 | 139.00 | +0.21% | 239 080 | 1 720 | 136.30 | -0.55% | 950 684 | 6 893 | ||||||
| 5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||||
| 24.9.1998 | 137.00 | -1.43% | 238 106 | 1 738 | 136.00 | -1.06% | 377 981 | 2 770 | ||||||
| 8.8.1997 | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
| 15.1.1996 | 128.50 | +0.38% | 223 590 | 1 740 | 128.00 | 0.00% | 193 316 | 1 507 | ||||||
| 1.9.1997 | 44.50 | +0.65% | 78 276 | 1 759 | 44.20 | +1.02% | 37 128 | 840 | ||||||
| 24.4.1996 | 95.10 | -1.96% | 168 327 | 1 770 | 93.00 | 0.00% | 104 658 | 1 108 | ||||||
| 19.2.1996 | 139.00 | 0.00% | 250 200 | 1 800 | 132.10 | 0.00% | 314 864 | 2 272 | ||||||
| 26.3.1996 | 119.50 | +0.42% | 216 056 | 1 808 | 117.50 | +1.00% | 299 282 | 2 558 | ||||||
| 22.1.1997 | 44.90 | +4.98% | 82 751 | 1 843 | 44.20 | -6.58% | 291 265 | 6 441 | ||||||
| 4.12.1996 | 20.00 | +0.25% | 36 940 | 1 847 | 20.00 | +6.64% | 30 514 | 1 474 | ||||||
| 21.4.1997 | 31.97 | +2.76% | 59 145 | 1 850 | 32.50 | +4.66% | 135 064 | 4 178 | ||||||
| 10.6.1997 | 39.90 | +4.72% | 73 895 | 1 852 | 40.00 | -1.31% | 200 653 | 5 144 | ||||||
| 29.9.1998 | 131.39 | -4.99% | 244 254 | 1 859 | 133.30 | -1.04% | 636 457 | 4 733 | ||||||
| 30.6.1997 | 39.50 | -1.49% | 73 470 | 1 860 | 39.60 | +3.34% | 144 110 | 3 560 | ||||||
| 2.5.1996 | 87.41 | +1.63% | 162 583 | 1 860 | 86.90 | -1.00% | 95 955 | 1 110 | ||||||
| 12.1.1996 | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
| 11.1.1996 | 128.00 | 0.00% | 238 080 | 1 860 | 129.00 | +1.00% | 128 530 | 1 000 | ||||||
| 23.4.1996 | 97.01 | +0.01% | 181 409 | 1 870 | 95.00 | -2.00% | 123 560 | 1 308 | ||||||
| 4.10.1996 | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| 10.10.1996 | 28.65 | +0.10% | 53 661 | 1 873 | 28.60 | +0.56% | 65 796 | 2 326 | ||||||
| 24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||||
| 28.5.1996 | 72.31 | +1.61% | 136 811 | 1 892 | 70.10 | +4.00% | 112 182 | 1 590 | ||||||
| 25.6.1997 | 39.05 | +0.67% | 73 961 | 1 894 | 39.00 | 45 786 | 1 174 | |||||||
| 11.7.1997 | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
| 15.3.1996 | 116.03 | -2.53% | 223 938 | 1 930 | 114.30 | -4.00% | 218 340 | 1 870 | ||||||
| 26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
| 15.7.1998 | 104.41 | +3.33% | 204 644 | 1 960 | 106.00 | +2.24% | 88 151 | 851 | ||||||
| 27.1.1998 | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
| 12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||||
| 6.11.1996 | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
| 5.11.1996 | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
| 16.4.1997 | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
| 26.1.1998 | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| 3.7.1998 | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| 11.2.1998 | 89.05 | -0.63% | 178 100 | 2 000 | 86.10 | +0.84% | 191 228 | 2 155 | ||||||
| 21.9.1998 | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
| 24.10.1995 | 122.00 | +0.13% | 247 416 | 2 028 | ||||||||||
| 26.8.1996 | 46.83 | +5.00% | 95 065 | 2 030 | 44.10 | -3.00% | 30 692 | 690 | ||||||
| 9.1.1996 | 127.00 | +0.78% | 258 318 | 2 034 | 126.00 | 0.00% | 118 050 | 940 | ||||||
| 29.6.1998 | 107.93 | 0.00% | 219 638 | 2 035 | 100.80 | -0.66% | 456 152 | 4 268 | ||||||
| 10.1.1996 | 128.00 | +0.78% | 261 120 | 2 040 | 128.00 | +2.00% | 201 431 | 1 577 | ||||||
| 26.4.1996 | 90.02 | -3.26% | 184 271 | 2 047 | 84.00 | -7.00% | 55 554 | 660 | ||||||
| 30.9.1996 | 31.00 | -4.58% | 63 519 | 2 049 | 30.50 | +4.50% | 33 138 | 1 020 | ||||||
| 10.5.1996 | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
| 22.7.1997 | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| 15.5.1997 | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
| 13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||||
| 2.4.1997 | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
| 11.10.1996 | 27.40 | -4.36% | 57 293 | 2 091 | 28.00 | -2.97% | 61 060 | 2 225 | ||||||
| 22.11.1996 | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
| 1.4.1997 | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
| 28.4.1998 | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
| 9.6.1998 | 110.27 | -1.10% | 238 735 | 2 165 | 102.10 | -5.16% | 540 529 | 5 160 | ||||||
| 16.7.1996 | 55.90 | -3.11% | 121 583 | 2 175 | 55.00 | -9.00% | 111 952 | 2 018 | ||||||
| 7.5.1996 | 88.00 | 0.00% | 192 544 | 2 188 | 82.50 | -5.00% | 84 908 | 1 020 | ||||||
| 9.12.1996 | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
| 22.8.1997 | 40.00 | +1.75% | 88 240 | 2 206 | 40.00 | +2.33% | 74 945 | 1 880 | ||||||
| 15.4.1997 | 31.40 | -4.76% | 69 331 | 2 208 | 29.10 | +0.22% | 109 759 | 3 538 | ||||||
| 21.7.1998 | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
| 22.3.1996 | 118.00 | -0.84% | 266 326 | 2 257 | 116.00 | -2.00% | 150 795 | 1 290 | ||||||
| ||||||||||||||
