POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	52.00	0.00%	104	2		0.00%	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
26.2.1997	52.00	0.00%	208	4		0.00%	0
28.3.1997	52.00	0.00%	208	4		0.00%	0
17.6.1996	120.00	0.00%	360	3		+6.00%	0	0
27.6.1996	126.00	+5.00%	504	4		0.00%	0	0
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
26.2.1996	360.00	-9.09%	720	2		0.00%	0	0
10.10.1996	50.00	+5.04%	750	15		+0.58%	0	0
27.1.1997	51.48	-4.98%	772	15		0.00%	0
22.7.1996	130.00	+3.17%	780	6		0.00%	0	0
12.3.1997	52.00	0.00%	780	15		0.00%	0
21.3.1997	52.00	0.00%	780	15		0.00%	0
11.8.1995	275.00	-3.50%	825	3		0.00%	0	0
2.5.1996	111.00	0.00%	888	8		-18.00%	0	0
7.2.1997	52.00	+1.26%	936	18	56.00	0.00%	2 800	50
5.3.1997	52.00	0.00%	936	18	53.50	-4.46%	321	6
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
11.11.1996	55.00	+1.01%	1 155	21		-1.72%	0
4.4.1995	210.00	0.00%	1 260	6		0.00%	0	0
‹‹ First 60     Next 20 ›