POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
| 26.2.1996 | 360.00 | -9.09% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | +5.04% | 750 | 15 | +0.58% | 0 | 0 | |||||||
| 22.7.1996 | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.00 | 0.00% | 888 | 8 | -18.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
| 11.11.1996 | 55.00 | +1.01% | 1 155 | 21 | -1.72% | 0 | ||||||||
| 4.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
| 30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
| 20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
