POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	255.00	0.00%	0	0		+20.00%	0	0
17.5.1995			0	0		+16.00%	0	0
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
6.11.1995	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
19.7.1995	295.00	0.00%	0	0		+10.00%	0	0
10.7.1995	307.00	0.00%	0	0		+10.00%	0	0
8.6.1995	232.00	+4.97%	2 088	9		+10.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
2.11.1995	680.00	+9.85%	82 280	121	540.00	+9.00%	10 800	20
17.10.1995	424.00	0.00%	0	0		+9.00%	0	0
9.6.1995	243.00	+4.74%	0	0	311.00	+9.00%	3 389	10
15.11.1995	756.00	0.00%	0	0	690.50	+8.00%	30 382	44
13.10.1995	386.00	0.00%	0	0		+8.00%	0	0
4.12.1995	690.00	-9.92%	69 000	100		+7.00%	0	0
14.11.1995	756.00	0.00%	0	0	638.50	+7.00%	3 828	6
29.9.1995	331.00	+1.22%	9 930	30		+7.00%	0	0
17.11.1995	748.00	0.00%	0	0		+6.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›