POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	52.00	0.00%	0	0		0.00%	0
26.2.1997	52.00	0.00%	208	4		0.00%	0
25.2.1997	52.00	0.00%	0	0	56.00	0.00%	840	15
24.2.1997	52.00	0.00%	0	0	56.00	0.00%	336	6
21.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
18.2.1997	52.00	0.00%	0	0		+4.67%	0
17.2.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
14.2.1997	52.00	0.00%	0	0			0	0
13.2.1997	52.00	0.00%	0	0		0.00%	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
10.2.1997	52.00	0.00%	0	0		0.00%	0
7.2.1997	52.00	+1.26%	936	18	56.00	0.00%	2 800	50
24.1.1997	54.18	-4.99%	0	0		0.00%	0
8.11.1996	54.45	0.00%	0	0		0.00%	0
7.11.1996	54.45	+10.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		-9.85%	0
31.10.1996	55.00	+10.00%	0	0	0.00	-8.97%	0	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0		-3.50%	0
11.11.1996	55.00	+1.01%	1 155	21		-1.72%	0
20.9.1996	55.98	0.00%	0	0		0.00%	0	0
19.9.1996	55.98	-9.98%	0	0		0.00%	0	0
23.1.1997	57.03	-4.99%	0	0		0.00%	0
22.1.1997	60.03	-4.98%	0	0		0.00%	0
18.12.1996	60.50	0.00%	0	0		0.00%	0
17.12.1996	60.50	0.00%	0	0		0.00%	0
16.12.1996	60.50	0.00%	0	0		0.00%	0
13.12.1996	60.50	0.00%	0	0		-4.00%	0
12.12.1996	60.50	0.00%	0	0		-9.09%	0
11.12.1996	60.50	0.00%	0	0		0.00%	0
10.12.1996	60.50	0.00%	0	0		+4.76%	0
9.12.1996	60.50	0.00%	0	0		-4.54%	0
6.12.1996	60.50	0.00%	0	0		0.00%	0
5.12.1996	60.50	0.00%	0	0		0.00%	0
4.12.1996	60.50	0.00%	0	0		0.00%	0
3.12.1996	60.50	0.00%	0	0		0.00%	0
2.12.1996	60.50	0.00%	0	0		+4.76%	0
29.11.1996	60.50	0.00%	0	0		-4.54%	0
28.11.1996	60.50	0.00%	0	0		0.00%	0
27.11.1996	60.50	0.00%	0	0		0.00%	0
26.11.1996	60.50	0.00%	0	0		0.00%	0
25.11.1996	60.50	0.00%	0	0		0.00%	0
22.11.1996	60.50	0.00%	0	0		0.00%	0
21.11.1996	60.50	+10.00%	0	0		0.00%	0
18.9.1996	62.19	0.00%	0	0		0.00%	0	0
17.9.1996	62.19	0.00%	0	0		0.00%	0	0
16.9.1996	62.19	-10.00%	0	0		0.00%	0	0
21.1.1997	63.18	-4.99%	0	0			0	0
20.1.1997	66.50	-5.00%	0	0		0.00%	0
20.12.1996	66.55	0.00%	0	0		0.00%	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
13.9.1996	69.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›