POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	466.00	0.00%	0	0		0.00%	0	0
19.10.1995	466.00	+9.90%	27 960	60	450.00	0.00%	450	1
2.2.1996	431.00	0.00%	0	0	438.00	-10.00%	2 628	6
1.2.1996	431.00	-9.83%	0	0		0.00%	0	0
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
17.10.1995	424.00	0.00%	0	0		+9.00%	0	0
16.10.1995	424.00	+9.84%	0	0	378.00	-3.00%	8 972	24
23.2.1996	396.00	0.00%	0	0		0.00%	0	0
22.2.1996	396.00	0.00%	0	0		0.00%	0	0
21.2.1996	396.00	0.00%	0	0		+5.00%	0	0
20.2.1996	396.00	0.00%	0	0	389.50	-5.00%	3 895	10
19.2.1996	396.00	+10.00%	0	0		0.00%	0	0
7.3.1995	392.00	-2 987.00%	0	0
7.2.1996	388.00	0.00%	0	0	405.00	-10.00%	2 430	6
6.2.1996	388.00	0.00%	0	0		0.00%	0	0
5.2.1996	388.00	-9.97%	0	0	450.00	+3.00%	8 100	18
13.10.1995	386.00	0.00%	0	0		+8.00%	0	0
12.10.1995	386.00	0.00%	0	0	373.00	+2.00%	6 765	19
11.10.1995	386.00	+3.48%	11 580	30		+2.00%	0	0
10.10.1995	373.00	+3.32%	7 460	20		+1.00%	0	0
9.10.1995	361.00	+2.84%	17 328	48		+1.00%	0	0
16.2.1996	360.00	0.00%	0	0		0.00%	0	0
15.2.1996	360.00	+2.85%	5 400	15		0.00%	0	0
8.3.1996	360.00	0.00%	0	0		-5.00%	0	0
7.3.1996	360.00	0.00%	0	0		0.00%	0	0
6.3.1996	360.00	0.00%	0	0		0.00%	0	0
5.3.1996	360.00	0.00%	0	0		0.00%	0	0
4.3.1996	360.00	0.00%	0	0		0.00%	0	0
1.3.1996	360.00	0.00%	0	0		0.00%	0	0
29.2.1996	360.00	0.00%	0	0	389.50	-5.00%	1 169	3
28.2.1996	360.00	0.00%	0	0		0.00%	0	0
27.2.1996	360.00	0.00%	0	0	410.00	0.00%	2 460	6
26.2.1996	360.00	-9.09%	720	2		0.00%	0	0
6.10.1995	351.00	+3.53%	1 404	4	334.50	0.00%	2 007	6
14.2.1996	350.00	0.00%	0	0		0.00%	0	0
13.2.1996	350.00	0.00%	0	0	410.00	0.00%	410	1
12.2.1996	350.00	0.00%	0	0		0.00%	0	0
9.2.1996	350.00	0.00%	0	0		0.00%	0	0
8.2.1996	350.00	-9.79%	0	0		+1.00%	0	0
5.10.1995	339.00	+0.89%	5 085	15		+1.00%	0	0
4.10.1995	336.00	0.00%	0	0	332.00	0.00%	1 992	6
3.10.1995	336.00	+1.51%	5 040	15	331.00	0.00%	1 986	6
2.10.1995	331.00	0.00%	0	0		-2.00%	0	0
29.9.1995	331.00	+1.22%	9 930	30		+7.00%	0	0
28.9.1995	327.00	0.00%	2 943	9	317.50	+3.00%	6 350	20
27.9.1995	327.00	0.00%	0	0	309.00	-5.00%	6 798	22
26.9.1995	327.00	+2.50%	1 962	6		+1.00%	0	0
13.3.1996	324.00	0.00%	0	0		0.00%	0	0
12.3.1996	324.00	0.00%	0	0		0.00%	0	0
11.3.1996	324.00	-10.00%	0	0		-5.00%	0	0
30.6.1995	323.00	0.00%	0	0		0.00%	0	0
29.6.1995	323.00	+4.87%	16 150	50		-2.00%	0	0
25.9.1995	319.00	0.00%	0	0		+1.00%	0	0
22.9.1995	319.00	+0.63%	9 570	30	318.50	+3.00%	4 778	15
21.9.1995	317.00	0.00%	0	0
20.9.1995	317.00	0.00%	0	0
19.9.1995	317.00	0.00%	4 755	15		+4.00%	0	0
18.9.1995	317.00	0.00%	0	0		+2.00%	0	0
15.9.1995	317.00	0.00%	0	0		0.00%	0	0
14.9.1995	317.00	0.00%	6 657	21		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›