POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 243.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 887 | 3 | ||||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| 7.6.1995 | 221.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 8 490 | 30 | ||||||
| 22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
| 24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 256.00 | -2.00% | 2 362 | 9 | ||||||||
| 9.5.1995 | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||||
| 27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| 26.7.1995 | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| 15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
| 26.4.1996 | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
| 23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
| 16.4.1996 | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
| 17.4.1996 | 140.41 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 27.5.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| 3.6.1996 | 119.60 | 0.00% | 0 | 0 | 99.00 | +3.00% | 297 | 3 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 382 | 4 | ||||||
| 12.6.1996 | 119.60 | 0.00% | 0 | 0 | 95.60 | -4.00% | 574 | 6 | ||||||
| 6.6.1996 | 119.60 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 368 | 4 | ||||||
| 1.10.1996 | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
| 24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
| 28.8.1996 | 94.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||||
| 11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 23.8.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 20.5.1996 | 115.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 678 | 9 | ||||||
| 22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 14.5.1996 | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| 7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 28.1.1997 | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 14.1.1997 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 25.2.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 24.2.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 27.12.1996 | 70.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| 17.2.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 10.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 5.3.1997 | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||||
| 8.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 2.6.1997 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 16.5.1997 | 18.00 | -10.00% | 270 | 15 | ||||||||||
| 27.6.1997 | 17.50 | 700 | 40 | |||||||||||
| 29.4.1997 | 17.00 | +6.25% | 153 | 9 | ||||||||||
| 28.4.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 31.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
