POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	295.00	-3.90%	2 655	9		0.00%	0	0
11.8.1995	275.00	-3.50%	825	3		0.00%	0	0
10.8.1995	285.00	-2.73%	1 710	6		0.00%	0	0
16.11.1995	748.00	-1.05%	202 708	271	661.50	-4.00%	3 969	6
27.11.1995	765.00	-0.90%	334 305	437		-5.00%	0	0
24.11.1995	772.00	0.00%	0	0		-5.00%	0	0
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
1.11.1995	619.00	0.00%	0	0		+1.00%	0	0
31.10.1995	619.00	0.00%	0	0		-4.00%	0	0
27.10.1995	563.00	0.00%	0	0		+1.00%	0	0
25.10.1995	512.00	0.00%	0	0		-4.00%	0	0
24.10.1995	512.00	0.00%	0	0
20.10.1995	466.00	0.00%	0	0		0.00%	0	0
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
17.10.1995	424.00	0.00%	0	0		+9.00%	0	0
13.10.1995	386.00	0.00%	0	0		+8.00%	0	0
12.10.1995	386.00	0.00%	0	0	373.00	+2.00%	6 765	19
15.11.1995	756.00	0.00%	0	0	690.50	+8.00%	30 382	44
14.11.1995	756.00	0.00%	0	0	638.50	+7.00%	3 828	6
10.11.1995	748.00	0.00%	0	0		+1.00%	0	0
9.11.1995	748.00	0.00%	65 076	87	600.00	+5.00%	10 800	18
8.11.1995	748.00	0.00%	0	0	571.00	-5.00%	8 565	15
7.11.1995	748.00	0.00%	0	0		-8.00%	0	0
22.11.1995	820.00	0.00%	0	0	676.00	0.00%	2 028	3
21.11.1995	820.00	0.00%	0	0	676.00	+1.00%	4 056	6
1.12.1995	766.00	0.00%	0	0	713.50	-4.00%	1 427	2
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
17.11.1995	748.00	0.00%	0	0		+6.00%	0	0
4.10.1995	336.00	0.00%	0	0	332.00	0.00%	1 992	6
2.10.1995	331.00	0.00%	0	0		-2.00%	0	0
21.9.1995	317.00	0.00%	0	0
20.9.1995	317.00	0.00%	0	0
19.9.1995	317.00	0.00%	4 755	15		+4.00%	0	0
18.9.1995	317.00	0.00%	0	0		+2.00%	0	0
15.9.1995	317.00	0.00%	0	0		0.00%	0	0
14.9.1995	317.00	0.00%	6 657	21		0.00%	0	0
13.9.1995	317.00	0.00%	0	0		0.00%	0	0
28.9.1995	327.00	0.00%	2 943	9	317.50	+3.00%	6 350	20
27.9.1995	327.00	0.00%	0	0	309.00	-5.00%	6 798	22
25.9.1995	319.00	0.00%	0	0		+1.00%	0	0
11.9.1995	310.00	0.00%	0	0		-3.00%	0	0
8.9.1995	310.00	0.00%	0	0		+2.00%	0	0
7.9.1995	310.00	0.00%	0	0	307.50	-6.00%	6 150	20
6.9.1995	310.00	0.00%	0	0	327.50	+5.00%	1 965	6
4.9.1995	307.00	0.00%	0	0		0.00%	0	0
1.9.1995	307.00	0.00%	0	0		0.00%	0	0
31.8.1995	307.00	0.00%	0	0		0.00%	0	0
29.8.1995	301.00	0.00%	0	0	312.00	0.00%	3 744	12
28.8.1995	301.00	0.00%	0	0		0.00%	0	0
25.8.1995	301.00	0.00%	1 806	6		+5.00%	0	0
24.8.1995	301.00	0.00%	0	0	296.00	-5.00%	1 776	6
8.8.1995	308.00	0.00%	0	0		0.00%	0	0
7.8.1995	308.00	0.00%	0	0		0.00%	0	0
18.8.1995	317.00	0.00%	0	0		+3.00%	0	0
14.8.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	307.00	0.00%	0	0		0.00%	0	0
13.7.1995	307.00	0.00%	0	0	301.00	0.00%	2 107	7
12.7.1995	307.00	0.00%	0	0		-9.00%	0	0
11.7.1995	307.00	0.00%	0	0		0.00%	2 696	9
‹‹ First 20    ‹ Previous 60 Next 60 ›