POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	327.00	+2.50%	1 962	6		+1.00%	0	0
12.9.1995	317.00	+2.25%	1 268	4		-5.00%	0	0
30.8.1995	307.00	+1.99%	2 149	7		0.00%	0	0
5.6.1995	221.00	+1.84%	1 989	9		+4.00%	0	0
7.12.1995	701.00	+1.59%	44 864	64	713.00	-3.00%	10 695	15
3.10.1995	336.00	+1.51%	5 040	15	331.00	0.00%	1 986	6
7.2.1997	52.00	+1.26%	936	18	56.00	0.00%	2 800	50
29.9.1995	331.00	+1.22%	9 930	30		+7.00%	0	0
13.11.1995	756.00	+1.06%	99 036	131	597.50	-1.00%	3 585	6
11.11.1996	55.00	+1.01%	1 155	21		-1.72%	0
5.9.1995	310.00	+0.97%	9 300	30		0.00%	0	0
5.10.1995	339.00	+0.89%	5 085	15		+1.00%	0	0
22.9.1995	319.00	+0.63%	9 570	30	318.50	+3.00%	4 778	15
13.6.1996	120.00	+0.33%	2 760	23		+5.00%	0	0
30.11.1995	766.00	+0.13%	83 494	109	740.00	+1.00%	1 480	2
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
8.12.1995	701.00	0.00%	0	0	740.00	0.00%	8 589	12
1.12.1995	766.00	0.00%	0	0	713.50	-4.00%	1 427	2
24.11.1995	772.00	0.00%	0	0		-5.00%	0	0
6.12.1995	690.00	0.00%	0	0	740.00	+2.00%	32 322	44
5.12.1995	690.00	0.00%	0	0	723.00	-5.00%	18 798	26
2.2.1996	431.00	0.00%	0	0	438.00	-10.00%	2 628	6
17.1.1996	590.00	0.00%	0	0		-10.00%	0	0
16.1.1996	590.00	0.00%	0	0		0.00%	0	0
10.11.1995	748.00	0.00%	0	0		+1.00%	0	0
9.11.1995	748.00	0.00%	65 076	87	600.00	+5.00%	10 800	18
8.11.1995	748.00	0.00%	0	0	571.00	-5.00%	8 565	15
7.11.1995	748.00	0.00%	0	0		-8.00%	0	0
17.11.1995	748.00	0.00%	0	0		+6.00%	0	0
22.11.1995	820.00	0.00%	0	0	676.00	0.00%	2 028	3
21.11.1995	820.00	0.00%	0	0	676.00	+1.00%	4 056	6
1.11.1995	619.00	0.00%	0	0		+1.00%	0	0
31.10.1995	619.00	0.00%	0	0		-4.00%	0	0
27.10.1995	563.00	0.00%	0	0		+1.00%	0	0
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
15.11.1995	756.00	0.00%	0	0	690.50	+8.00%	30 382	44
14.11.1995	756.00	0.00%	0	0	638.50	+7.00%	3 828	6
21.9.1995	317.00	0.00%	0	0
20.9.1995	317.00	0.00%	0	0
19.9.1995	317.00	0.00%	4 755	15		+4.00%	0	0
18.9.1995	317.00	0.00%	0	0		+2.00%	0	0
15.9.1995	317.00	0.00%	0	0		0.00%	0	0
14.9.1995	317.00	0.00%	6 657	21		0.00%	0	0
13.9.1995	317.00	0.00%	0	0		0.00%	0	0
4.9.1995	307.00	0.00%	0	0		0.00%	0	0
1.9.1995	307.00	0.00%	0	0		0.00%	0	0
31.8.1995	307.00	0.00%	0	0		0.00%	0	0
11.9.1995	310.00	0.00%	0	0		-3.00%	0	0
8.9.1995	310.00	0.00%	0	0		+2.00%	0	0
7.9.1995	310.00	0.00%	0	0	307.50	-6.00%	6 150	20
6.9.1995	310.00	0.00%	0	0	327.50	+5.00%	1 965	6
4.10.1995	336.00	0.00%	0	0	332.00	0.00%	1 992	6
28.9.1995	327.00	0.00%	2 943	9	317.50	+3.00%	6 350	20
27.9.1995	327.00	0.00%	0	0	309.00	-5.00%	6 798	22
2.10.1995	331.00	0.00%	0	0		-2.00%	0	0
13.10.1995	386.00	0.00%	0	0		+8.00%	0	0
12.10.1995	386.00	0.00%	0	0	373.00	+2.00%	6 765	19
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
17.10.1995	424.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›