POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	52.00	0.00%	0	0		+4.67%	0
15.7.1996	126.00	0.00%	0	0		+4.00%	0	0
27.5.1996	115.00	0.00%	0	0	100.00	+4.00%	200	2
24.5.1996	115.00	0.00%	0	0		+4.00%	0	0
5.6.1995	221.00	+1.84%	1 989	9		+4.00%	0	0
23.11.1995	772.00	-5.85%	247 040	320		+4.00%	0	0
13.12.1995	655.00	0.00%	0	0	722.00	+4.00%	2 166	3
21.12.1995						+4.00%	0	0
19.9.1995	317.00	0.00%	4 755	15		+4.00%	0	0
22.9.1995	319.00	+0.63%	9 570	30	318.50	+3.00%	4 778	15
18.8.1995	317.00	0.00%	0	0		+3.00%	0	0
28.9.1995	327.00	0.00%	2 943	9	317.50	+3.00%	6 350	20
14.12.1995	655.00	0.00%	0	0	744.00	+3.00%	25 296	34
5.2.1996	388.00	-9.97%	0	0	450.00	+3.00%	8 100	18
20.5.1996	115.00	0.00%	0	0	80.00	+3.00%	678	9
3.6.1996	119.60	0.00%	0	0	99.00	+3.00%	297	3
20.5.1997						+2.77%	0
21.5.1997						+2.70%	0
19.6.1996	120.00	0.00%	0	0		+2.00%	0	0
28.6.1996	126.00	0.00%	0	0		+2.00%	0	0
23.5.1996	115.00	0.00%	0	0		+2.00%	0	0
6.12.1995	690.00	0.00%	0	0	740.00	+2.00%	32 322	44
18.12.1995						+2.00%	0	0
12.10.1995	386.00	0.00%	0	0	373.00	+2.00%	6 765	19
11.10.1995	386.00	+3.48%	11 580	30		+2.00%	0	0
8.9.1995	310.00	0.00%	0	0		+2.00%	0	0
18.9.1995	317.00	0.00%	0	0		+2.00%	0	0
26.9.1995	327.00	+2.50%	1 962	6		+1.00%	0	0
25.9.1995	319.00	0.00%	0	0		+1.00%	0	0
10.10.1995	373.00	+3.32%	7 460	20		+1.00%	0	0
9.10.1995	361.00	+2.84%	17 328	48		+1.00%	0	0
5.10.1995	339.00	+0.89%	5 085	15		+1.00%	0	0
27.10.1995	563.00	0.00%	0	0		+1.00%	0	0
26.10.1995	563.00	+9.96%	0	0	481.00	+1.00%	1 443	3
1.11.1995	619.00	0.00%	0	0		+1.00%	0	0
21.11.1995	820.00	0.00%	0	0	676.00	+1.00%	4 056	6
30.11.1995	766.00	+0.13%	83 494	109	740.00	+1.00%	1 480	2
10.11.1995	748.00	0.00%	0	0		+1.00%	0	0
11.12.1995	655.00	-6.56%	26 855	41	720.50	+1.00%	2 162	3
8.2.1996	350.00	-9.79%	0	0		+1.00%	0	0
1.7.1996	126.00	0.00%	0	0		+1.00%	0	0
30.5.1996	119.60	+4.00%	2 870	24	88.00	+1.00%	704	8
11.6.1996	119.60	0.00%	0	0		+1.00%	0	0
30.12.1996	70.00	0.00%	0	0		+0.90%	0
10.10.1996	50.00	+5.04%	750	15		+0.58%	0	0
9.10.1996	47.60	0.00%	0	0		0.00%	0	0
8.10.1996	47.60	0.00%	0	0		0.00%	0	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›