POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 70.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| 14.5.1996 | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| 22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 20.5.1996 | 115.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 678 | 9 | ||||||
| 23.8.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
| 30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||||
| 28.8.1996 | 94.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
| 1.10.1996 | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 368 | 4 | ||||||
| 6.6.1996 | 119.60 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 12.6.1996 | 119.60 | 0.00% | 0 | 0 | 95.60 | -4.00% | 574 | 6 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 382 | 4 | ||||||
| 3.6.1996 | 119.60 | 0.00% | 0 | 0 | 99.00 | +3.00% | 297 | 3 | ||||||
| 27.5.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| 17.4.1996 | 140.41 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 16.4.1996 | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
| 6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
| 23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 26.4.1996 | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
| 15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
| 26.7.1995 | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 256.00 | -2.00% | 2 362 | 9 | ||||||||
| 9.5.1995 | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||||
| 27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| 7.6.1995 | 221.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 8 490 | 30 | ||||||
| 22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| 13.6.1995 | 243.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 887 | 3 | ||||||
| 24.8.1995 | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 104 | 7 | ||||||
| 16.8.1995 | 302.00 | +4.86% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
| 18.7.1995 | 295.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 13.7.1995 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| 7.9.1995 | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 307.50 | -3.00% | 615 | 2 | ||||||
| 27.9.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
| 15.6.1995 | 243.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
| 9.6.1995 | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
| 2.6.1995 | 217.00 | 0.00% | 0 | 0 | 311.00 | -4.00% | 3 539 | 13 | ||||||
| 29.8.1995 | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 14.4.1995 | 0 | 0 | 315.00 | -10.00% | 2 205 | 7 | ||||||||
| 21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
| 28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| 22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||||
| 6.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.50 | +5.00% | 1 965 | 6 | ||||||
| 3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| 4.10.1995 | 336.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
| 6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 31.3.1995 | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 18.3.1996 | 263.00 | -9.93% | 0 | 0 | 373.00 | -1.00% | 746 | 2 | ||||||
| 12.10.1995 | 386.00 | 0.00% | 0 | 0 | 373.00 | +2.00% | 6 765 | 19 | ||||||
| 16.10.1995 | 424.00 | +9.84% | 0 | 0 | 378.00 | -3.00% | 8 972 | 24 | ||||||
| 29.2.1996 | 360.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| ||||||||||||||
