POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 690.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 32 322 | 44 | ||||||
15.11.1995 | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
14.12.1995 | 655.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 25 296 | 34 | ||||||
5.12.1995 | 690.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 18 798 | 26 | ||||||
19.12.1995 | 732.50 | -2.00% | 14 650 | 20 | ||||||||||
9.11.1995 | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||||
16.10.1995 | 424.00 | +9.84% | 0 | 0 | 378.00 | -3.00% | 8 972 | 24 | ||||||
8.12.1995 | 701.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 589 | 12 | ||||||
8.11.1995 | 748.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 8 565 | 15 | ||||||
21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
7.6.1995 | 221.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 8 490 | 30 | ||||||
5.2.1996 | 388.00 | -9.97% | 0 | 0 | 450.00 | +3.00% | 8 100 | 18 | ||||||
11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
27.9.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
12.10.1995 | 386.00 | 0.00% | 0 | 0 | 373.00 | +2.00% | 6 765 | 19 | ||||||
28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
30.1.1996 | 478.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||||
15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
16.8.1995 | 302.00 | +4.86% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
20.12.1995 | 702.50 | -4.00% | 4 215 | 6 | ||||||||||
12.12.1995 | 655.00 | 0.00% | 0 | 0 | 694.50 | -4.00% | 4 167 | 6 | ||||||
21.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 4 056 | 6 | ||||||
16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
14.11.1995 | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
29.8.1995 | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
15.6.1995 | 243.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
15.12.1995 | 655.00 | 0.00% | 0 | 0 | 732.50 | -2.00% | 3 663 | 5 | ||||||
13.11.1995 | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
2.6.1995 | 217.00 | 0.00% | 0 | 0 | 311.00 | -4.00% | 3 539 | 13 | ||||||
9.6.1995 | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
11.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 2 696 | 9 | |||||||
2.2.1996 | 431.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 2 628 | 6 | ||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
7.2.1996 | 388.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
18.5.1995 | 0 | 0 | 256.00 | -2.00% | 2 362 | 9 | ||||||||
21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
14.4.1995 | 0 | 0 | 315.00 | -10.00% | 2 205 | 7 | ||||||||
13.12.1995 | 655.00 | 0.00% | 0 | 0 | 722.00 | +4.00% | 2 166 | 3 | ||||||
11.12.1995 | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
13.7.1995 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 104 | 7 | ||||||
23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
22.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 2 028 | 3 | ||||||
6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
4.10.1995 | 336.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.50 | +5.00% | 1 965 | 6 | ||||||
24.8.1995 | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
24.1.1996 | 531.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 620 | 3 | ||||||
24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
|