POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
2.5.1996 | 111.00 | 0.00% | 888 | 8 | -18.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 388.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
2.2.1996 | 431.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 2 628 | 6 | ||||||
30.1.1996 | 478.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
22.1.1996 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
25.7.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
14.4.1995 | 0 | 0 | 315.00 | -10.00% | 2 205 | 7 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
12.12.1996 | 60.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 111.00 | 0.00% | 2 331 | 21 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 173.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 655.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 368 | 4 | ||||||
7.11.1995 | 748.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 243.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 119.60 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 324.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 360.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 169 | 3 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
5.12.1995 | 690.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 18 798 | 26 | ||||||
27.11.1995 | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 772.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
|