POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1995 | -9.00% | 0 | 0 | |||||||||||
3.11.1997 | -8.88% | 0 | ||||||||||||
24.9.1996 | 133.10 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
19.6.1996 | 87.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.3.1996 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
12.6.1996 | 72.23 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 144 | 16 | ||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|