POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	30.48	0.00%	0	0		0.00%	0
16.12.1996	30.48	-9.98%	0	0		0.00%	0
13.12.1996	33.86	0.00%	0	0		0.00%	0
12.12.1996	33.86	-9.99%	0	0		0.00%	0
11.12.1996	37.62	0.00%	0	0		0.00%	0
10.12.1996	37.62	0.00%	0	0		0.00%	0
9.12.1996	37.62	-10.00%	0	0		0.00%	0
6.12.1996	41.80	0.00%	0	0		0.00%	0
5.12.1996	41.80	-9.99%	0	0		0.00%	0
4.12.1996	46.44	0.00%	0	0		0.00%	0
3.12.1996	46.44	0.00%	0	0		0.00%	0
2.12.1996	46.44	-9.98%	0	0		0.00%	0
29.11.1996	51.59	0.00%	0	0		0.00%	0
28.11.1996	51.59	-9.99%	0	0		0.00%	0
10.11.1995	53.22	0.00%	0	0		0.00%	0	0
9.11.1995	53.22	0.00%	0	0		0.00%	0	0
8.11.1995	53.22	0.00%	0	0		0.00%	0	0
7.11.1995	53.22	0.00%	0	0		0.00%	0	0
6.11.1995	53.22	-9.99%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		0.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	+5.22%	448	8		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	0.00%	0	0		0.00%	0	0
29.11.1995	57.00	0.00%	0	0		0.00%	0	0
28.11.1995	57.00	0.00%	0	0		0.00%	0	0
27.11.1995	57.00	0.00%	0	0		+3.00%	0	0
24.11.1995	57.00	0.00%	0	0		-4.00%	0	0
23.11.1995	57.00	0.00%	0	0		-4.00%	0	0
22.11.1995	57.00	0.00%	0	0		0.00%	0	0
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	+1.78%	57	1		0.00%	0	0
27.11.1996	57.32	0.00%	0	0		0.00%	0
26.11.1996	57.32	0.00%	0	0		0.00%	0
25.11.1996	57.32	-9.98%	0	0		0.00%	0
3.11.1995	59.13	0.00%	0	0		0.00%	0	0
2.11.1995	59.13	-10.00%	0	0		0.00%	0	0
31.5.1996	59.70	0.00%	0	0	73.00	+9.00%	1 168	16
30.5.1996	59.70	0.00%	0	0		0.00%	0	0
29.5.1996	59.70	0.00%	0	0		0.00%	0	0
28.5.1996	59.70	0.00%	0	0		0.00%	0	0
27.5.1996	59.70	0.00%	0	0		0.00%	0	0
24.5.1996	59.70	0.00%	0	0		0.00%	0	0
23.5.1996	59.70	-9.99%	0	0		+5.00%	0	0
6.12.1995	62.70	0.00%	0	0		0.00%	0	0
5.12.1995	62.70	0.00%	0	0		0.00%	0	0
4.12.1995	62.70	+10.00%	0	0		0.00%	0	0
17.4.1996	63.00	0.00%	0	0		0.00%	0	0
16.4.1996	63.00	0.00%	0	0		0.00%	0	0
15.4.1996	63.00	-9.98%	0	0		0.00%	0	0
22.11.1996	63.68	0.00%	0	0		0.00%	0
21.11.1996	63.68	0.00%	0	0		0.00%	0
20.11.1996	63.68	0.00%	0	0		0.00%	0
19.11.1996	63.68	0.00%	0	0		0.00%	0
18.11.1996	63.68	0.00%	0	0		0.00%	0
15.11.1996	63.68	0.00%	0	0		0.00%	0
14.11.1996	63.68	-9.99%	0	0		0.00%	0
27.4.1995	64.33	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›