POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	133.10	0.00%	0	0	169.00	0.00%	507	3
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
7.2.1996	133.01	0.00%	0	0		0.00%	0	0
6.2.1996	133.01	0.00%	0	0		0.00%	0	0
5.2.1996	133.01	0.00%	0	0		0.00%	0	0
2.2.1996	133.01	0.00%	0	0		0.00%	0	0
1.2.1996	133.01	-9.99%	6 251	47		0.00%	0	0
28.9.1994	132.14	-499.00%	0	0
29.9.1994	125.54	-499.00%	0	0
24.7.1996	125.37	0.00%	0	0		0.00%	0	0
23.7.1996	125.37	0.00%	0	0		+2.00%	0	0
22.7.1996	125.37	0.00%	0	0		+10.00%	0	0
19.7.1996	125.37	0.00%	0	0		+10.00%	0	0
18.7.1996	125.37	0.00%	0	0		+9.00%	0	0
17.7.1996	125.37	0.00%	0	0		+4.00%	0	0
16.7.1996	125.37	0.00%	0	0		0.00%	0	0
15.7.1996	125.37	+9.99%	0	0		0.00%	0	0
7.12.1993	125.00	-5 000.00%	0	0
24.1.1996	122.14	0.00%	0	0		+5.00%	0	0
23.1.1996	122.14	0.00%	0	0		+5.00%	0	0
22.1.1996	122.14	+9.99%	0	0		0.00%	0	0
12.9.1994	121.00	+1 000.00%	0	0
16.8.1996	121.00	0.00%	0	0		+5.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
6.9.1994	119.88	-1 000.00%	0	0
11.10.1996	119.79	0.00%	0	0		-9.83%	0	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
9.2.1996	119.71	0.00%	0	0		0.00%	0	0
8.2.1996	119.71	-9.99%	0	0		0.00%	0	0
30.9.1994	119.27	-499.00%	0	0
4.7.1996	115.13	+9.99%	0	0		0.00%	0	0
12.7.1996	113.98	0.00%	0	0		0.00%	0	0
11.7.1996	113.98	+9.99%	0	0		0.00%	0	0
3.10.1994	113.31	-499.00%	0	0
26.7.1996	112.84	0.00%	0	0		0.00%	0	0
25.7.1996	112.84	-9.99%	0	0		0.00%	0	0
19.1.1996	111.04	0.00%	0	0		0.00%	0	0
18.1.1996	111.04	+9.99%	0	0		0.00%	0	0
8.9.1994	110.00	-824.00%	2 530	23
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
16.10.1996	107.82	0.00%	0	0		0.00%	0	0
15.10.1996	107.82	0.00%	0	0		0.00%	0	0
14.10.1996	107.82	-9.99%	0	0		-9.09%	0	0
14.2.1996	107.74	0.00%	0	0		0.00%	0	0
13.2.1996	107.74	0.00%	0	0		0.00%	0	0
12.2.1996	107.74	-9.99%	0	0		0.00%	0	0
4.10.1994	107.65	-499.00%	0	0
3.7.1996	104.67	0.00%	0	0		0.00%	0	0
2.7.1996	104.67	0.00%	0	0		+3.00%	0	0
1.7.1996	104.67	+9.99%	0	0		+7.00%	0	0
10.7.1996	103.62	0.00%	0	0		0.00%	0	0
9.7.1996	103.62	0.00%	0	0		0.00%	0	0
8.7.1996	103.62	-9.99%	0	0		0.00%	0	0
5.10.1994	102.27	-499.00%	0	0
31.7.1996	101.56	0.00%	0	0		0.00%	0	0
30.7.1996	101.56	0.00%	0	0		0.00%	0	0
29.7.1996	101.56	-9.99%	0	0		0.00%	0	0
17.1.1996	100.95	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›