POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	63.00	0.00%	0	0		0.00%	0	0
16.4.1996	63.00	0.00%	0	0		0.00%	0	0
15.4.1996	63.00	-9.98%	0	0		0.00%	0	0
12.4.1996	69.99	0.00%	0	0		0.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
10.4.1996	77.76	0.00%	0	0		0.00%	0	0
9.4.1996	77.76	0.00%	0	0		0.00%	0	0
5.4.1996	77.76	0.00%	0	0		0.00%	0	0
4.4.1996	77.76	-10.00%	0	0		0.00%	0	0
3.4.1996	86.40	0.00%	0	0		0.00%	0	0
2.4.1996	86.40	0.00%	0	0		0.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
29.3.1996	96.00	0.00%	0	0		0.00%	0	0
28.3.1996	96.00	0.00%	0	0		0.00%	0	0
27.3.1996	96.00	0.00%	0	0		0.00%	0	0
26.3.1996	96.00	0.00%	0	0		0.00%	0	0
25.3.1996	96.00	0.00%	0	0		0.00%	0	0
22.3.1996	96.00	0.00%	0	0		-10.00%	0	0
21.3.1996	96.00	0.00%	0	0		0.00%	0	0
20.3.1996	96.00	0.00%	0	0		0.00%	0	0
19.3.1996	96.00	0.00%	0	0		0.00%	0	0
18.3.1996	96.00	0.00%	0	0		0.00%	0	0
15.3.1996	96.00	0.00%	0	0		0.00%	0	0
14.3.1996	96.00	0.00%	0	0		0.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
7.3.2000					23.00	0.00%	0	0
6.3.2000					23.00	0.00%	0	0
11.6.1996	72.23	0.00%	0	0		0.00%	0	0
10.6.1996	72.23	0.00%	0	0		0.00%	0	0
7.6.1996	72.23	0.00%	0	0		0.00%	0	0
6.6.1996	72.23	+9.98%	1 445	20		0.00%	0	0
5.6.1996	65.67	0.00%	0	0		0.00%	0	0
4.6.1996	65.67	0.00%	0	0		0.00%	0	0
3.6.1996	65.67	+10.00%	0	0		0.00%	0	0
8.10.1999					52.10	0.00%	0	0
7.10.1999					52.10	0.00%	0	0
6.10.1999					52.10	0.00%	0	0
5.10.1999					52.10	-6.63%	0	0
4.10.1999					55.80	0.00%	0	0
1.10.1999					55.80	0.00%	0	0
30.9.1999					55.80	+9.84%	0	0
24.11.1999					51.00	0.00%	0	0
23.11.1999					51.00	+2.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
16.8.1996	121.00	0.00%	0	0		+5.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›