POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	113.98	+9.99%	0	0		0.00%	0	0
10.7.1996	103.62	0.00%	0	0		0.00%	0	0
9.7.1996	103.62	0.00%	0	0		0.00%	0	0
8.7.1996	103.62	-9.99%	0	0		0.00%	0	0
4.7.1996	115.13	+9.99%	0	0		0.00%	0	0
3.7.1996	104.67	0.00%	0	0		0.00%	0	0
2.7.1996	104.67	0.00%	0	0		+3.00%	0	0
1.7.1996	104.67	+9.99%	0	0		+7.00%	0	0
28.6.1996	95.16	0.00%	0	0		0.00%	0	0
27.6.1996	95.16	+9.99%	0	0		0.00%	0	0
26.6.1996	86.51	0.00%	0	0		0.00%	0	0
25.6.1996	86.51	0.00%	0	0		+4.00%	0	0
24.6.1996	86.51	-9.99%	1 384	16		+5.00%	0	0
21.6.1996	96.12	0.00%	0	0		+5.00%	0	0
20.6.1996	96.12	+9.98%	0	0		0.00%	0	0
19.6.1996	87.39	0.00%	0	0		-8.00%	0	0
30.5.1996	59.70	0.00%	0	0		0.00%	0	0
29.5.1996	59.70	0.00%	0	0		0.00%	0	0
28.5.1996	59.70	0.00%	0	0		0.00%	0	0
27.5.1996	59.70	0.00%	0	0		0.00%	0	0
24.5.1996	59.70	0.00%	0	0		0.00%	0	0
23.5.1996	59.70	-9.99%	0	0		+5.00%	0	0
22.5.1996	66.33	0.00%	0	0		0.00%	0	0
21.5.1996	66.33	0.00%	0	0		0.00%	0	0
20.5.1996	66.33	0.00%	0	0		0.00%	0	0
17.5.1996	66.33	0.00%	0	0		0.00%	0	0
16.5.1996	66.33	0.00%	0	0		0.00%	0	0
15.5.1996	66.33	0.00%	0	0		0.00%	0	0
14.5.1996	66.33	0.00%	0	0		+2.00%	0	0
13.5.1996	66.33	0.00%	0	0		+1.00%	0	0
10.5.1996	66.33	0.00%	0	0		0.00%	0	0
9.5.1996	66.33	0.00%	0	0		0.00%	0	0
7.5.1996	66.33	0.00%	0	0		0.00%	0	0
6.5.1996	66.33	0.00%	0	0		0.00%	0	0
3.5.1996	66.33	0.00%	0	0		0.00%	0	0
2.5.1996	66.33	-10.00%	0	0		0.00%	0	0
30.4.1996	73.70	0.00%	0	0		0.00%	0	0
29.4.1996	73.70	0.00%	0	0		0.00%	0	0
26.4.1996	73.70	0.00%	0	0		+9.00%	0	0
25.4.1996	73.70	+10.00%	0	0		0.00%	0	0
24.4.1996	67.00	0.00%	0	0		0.00%	0	0
23.4.1996	67.00	0.00%	0	0		0.00%	0	0
22.4.1996	67.00	0.00%	0	0		0.00%	0	0
19.4.1996	67.00	0.00%	0	0		0.00%	0	0
18.4.1996	67.00	+6.34%	1 072	16		0.00%	0	0
17.4.1996	63.00	0.00%	0	0		0.00%	0	0
16.4.1996	63.00	0.00%	0	0		0.00%	0	0
15.4.1996	63.00	-9.98%	0	0		0.00%	0	0
12.4.1996	69.99	0.00%	0	0		0.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
10.4.1996	77.76	0.00%	0	0		0.00%	0	0
9.4.1996	77.76	0.00%	0	0		0.00%	0	0
5.4.1996	77.76	0.00%	0	0		0.00%	0	0
4.4.1996	77.76	-10.00%	0	0		0.00%	0	0
3.4.1996	86.40	0.00%	0	0		0.00%	0	0
2.4.1996	86.40	0.00%	0	0		0.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
29.3.1996	96.00	0.00%	0	0		0.00%	0	0
28.3.1996	96.00	0.00%	0	0		0.00%	0	0
27.3.1996	96.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›