POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	66.33	0.00%	0	0		0.00%	0	0
17.5.1996	66.33	0.00%	0	0		0.00%	0	0
16.5.1996	66.33	0.00%	0	0		0.00%	0	0
15.5.1996	66.33	0.00%	0	0		0.00%	0	0
14.5.1996	66.33	0.00%	0	0		+2.00%	0	0
13.5.1996	66.33	0.00%	0	0		+1.00%	0	0
10.5.1996	66.33	0.00%	0	0		0.00%	0	0
9.5.1996	66.33	0.00%	0	0		0.00%	0	0
7.5.1996	66.33	0.00%	0	0		0.00%	0	0
6.5.1996	66.33	0.00%	0	0		0.00%	0	0
3.5.1996	66.33	0.00%	0	0		0.00%	0	0
2.5.1996	66.33	-10.00%	0	0		0.00%	0	0
30.4.1996	73.70	0.00%	0	0		0.00%	0	0
29.4.1996	73.70	0.00%	0	0		0.00%	0	0
26.4.1996	73.70	0.00%	0	0		+9.00%	0	0
25.4.1996	73.70	+10.00%	0	0		0.00%	0	0
24.4.1996	67.00	0.00%	0	0		0.00%	0	0
23.4.1996	67.00	0.00%	0	0		0.00%	0	0
22.4.1996	67.00	0.00%	0	0		0.00%	0	0
19.4.1996	67.00	0.00%	0	0		0.00%	0	0
18.4.1996	67.00	+6.34%	1 072	16		0.00%	0	0
17.4.1996	63.00	0.00%	0	0		0.00%	0	0
16.4.1996	63.00	0.00%	0	0		0.00%	0	0
15.4.1996	63.00	-9.98%	0	0		0.00%	0	0
12.4.1996	69.99	0.00%	0	0		0.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
10.4.1996	77.76	0.00%	0	0		0.00%	0	0
9.4.1996	77.76	0.00%	0	0		0.00%	0	0
5.4.1996	77.76	0.00%	0	0		0.00%	0	0
4.4.1996	77.76	-10.00%	0	0		0.00%	0	0
3.4.1996	86.40	0.00%	0	0		0.00%	0	0
2.4.1996	86.40	0.00%	0	0		0.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
29.3.1996	96.00	0.00%	0	0		0.00%	0	0
28.3.1996	96.00	0.00%	0	0		0.00%	0	0
27.3.1996	96.00	0.00%	0	0		0.00%	0	0
26.3.1996	96.00	0.00%	0	0		0.00%	0	0
25.3.1996	96.00	0.00%	0	0		0.00%	0	0
22.3.1996	96.00	0.00%	0	0		-10.00%	0	0
21.3.1996	96.00	0.00%	0	0		0.00%	0	0
20.3.1996	96.00	0.00%	0	0		0.00%	0	0
19.3.1996	96.00	0.00%	0	0		0.00%	0	0
18.3.1996	96.00	0.00%	0	0		0.00%	0	0
15.3.1996	96.00	0.00%	0	0		0.00%	0	0
14.3.1996	96.00	0.00%	0	0		0.00%	0	0
28.2.1996	87.28	0.00%	0	0		0.00%	0	0
27.2.1996	87.28	0.00%	0	0		0.00%	0	0
26.2.1996	87.28	0.00%	0	0		0.00%	0	0
23.2.1996	87.28	0.00%	0	0		0.00%	0	0
22.2.1996	87.28	0.00%	0	0		0.00%	0	0
21.2.1996	87.28	0.00%	0	0		0.00%	0	0
20.2.1996	87.28	0.00%	0	0		-10.00%	0	0
19.2.1996	87.28	-9.99%	2 182	25		0.00%	0	0
16.2.1996	96.97	0.00%	0	0		0.00%	0	0
15.2.1996	96.97	-9.99%	0	0		0.00%	0	0
14.2.1996	107.74	0.00%	0	0		0.00%	0	0
13.2.1996	107.74	0.00%	0	0		0.00%	0	0
12.2.1996	107.74	-9.99%	0	0		0.00%	0	0
9.2.1996	119.71	0.00%	0	0		0.00%	0	0
8.2.1996	119.71	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›