POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					24.30	+0.41%	0	0
11.4.2000					45.10	+0.22%	0	0
27.12.1999					46.00	+0.21%	3 036	66
13.10.1999					52.20	+0.19%	418	8
12.10.1999					52.10	0.00%	834	16
11.10.1999					52.10	0.00%	834	16
8.10.1999					52.10	0.00%	0	0
7.10.1999					52.10	0.00%	0	0
6.10.1999					52.10	0.00%	0	0
1.2.2000					31.40	0.00%	0	0
24.11.1999					51.00	0.00%	0	0
8.10.1996	133.10	0.00%	0	0		0.00%	0	0
7.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	0.00%	0	0		0.00%	0	0
2.10.1996	133.10	0.00%	0	0		0.00%	0	0
1.10.1996	133.10	0.00%	0	0		0.00%	0	0
30.9.1996	133.10	0.00%	0	0		0.00%	0	0
27.9.1996	133.10	0.00%	0	0		0.00%	0	0
26.9.1996	133.10	0.00%	0	0		0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	400	8
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
5.11.1999					52.10	0.00%	0	0
4.11.1999					52.10	0.00%	0	0
3.11.1999					52.10	0.00%	0	0
2.11.1999					52.10	0.00%	0	0
1.11.1999					52.10	0.00%	0	0
29.10.1999					52.10	0.00%	0	0
27.10.1999					52.10	0.00%	0	0
26.10.1999					52.10	0.00%	0	0
25.10.1999					52.10	0.00%	0	0
22.10.1999					52.10	0.00%	0	0
21.10.1999					52.10	0.00%	0	0
20.10.1999					52.10	0.00%	0	0
19.10.1999					52.10	0.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1999					52.20	0.00%	0	0
14.10.1999					52.20	0.00%	0	0
4.10.1999					55.80	0.00%	0	0
1.10.1999					55.80	0.00%	0	0
10.9.1996	133.10	0.00%	0	0		0.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		0.00%	0	0
5.9.1996	133.10	0.00%	0	0		0.00%	0	0
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	0.00%	0	0		0.00%	0	0
30.8.1996	133.10	0.00%	0	0		0.00%	0	0
29.8.1996	133.10	0.00%	0	0		0.00%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›