POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
5.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 87.39 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1999 | 55.80 | +9.84% | 0 | 0 | ||||||||||
18.7.1996 | 125.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
26.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 96.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
29.9.1999 | 50.80 | +4.95% | 2 032 | 40 | ||||||||||
9.10.1996 | 133.10 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
10.10.1996 | 119.79 | -10.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
17.7.1996 | 125.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 86.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 104.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
23.7.1996 | 125.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 79.45 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 66.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 66.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.11.1999 | 51.00 | +0.99% | 0 | 0 | ||||||||||
27.12.1999 | 46.00 | +0.21% | 3 036 | 66 | ||||||||||
13.10.1999 | 52.20 | +0.19% | 418 | 8 | ||||||||||
13.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
12.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|