POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.75 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.61 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 107.82 | -9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 119.79 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
10.10.1996 | 119.79 | -10.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
9.10.1996 | 133.10 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
8.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
24.9.1996 | 133.10 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
23.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
20.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
10.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 147.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 134.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 134.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 122.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|