POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	62.70	+10.00%	0	0		0.00%	0	0
15.7.1996	125.37	+9.99%	0	0		0.00%	0	0
11.7.1996	113.98	+9.99%	0	0		0.00%	0	0
4.7.1996	115.13	+9.99%	0	0		0.00%	0	0
1.7.1996	104.67	+9.99%	0	0		+7.00%	0	0
27.6.1996	95.16	+9.99%	0	0		0.00%	0	0
17.6.1996	87.39	+9.99%	0	0		+10.00%	0	0
13.6.1996	79.45	+9.99%	0	0		+2.00%	0	0
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
29.1.1996	147.78	+9.99%	0	0		0.00%	0	0
25.1.1996	134.35	+9.99%	0	0		0.00%	0	0
22.1.1996	122.14	+9.99%	0	0		0.00%	0	0
18.1.1996	111.04	+9.99%	0	0		0.00%	0	0
15.1.1996	100.95	+9.99%	0	0		0.00%	0	0
11.1.1996	91.78	+9.99%	0	0		0.00%	0	0
14.12.1995	83.44	+9.99%	0	0		0.00%	0	0
20.6.1996	96.12	+9.98%	0	0		0.00%	0	0
6.6.1996	72.23	+9.98%	1 445	20		0.00%	0	0
11.12.1995	75.86	+9.98%	0	0		0.00%	0	0
5.8.1996	100.00	+9.39%	300	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›