POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 25.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|