POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	78.61	-9.99%	0	0	0.00	0.00%	0	0
21.10.1996	87.34	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	97.04	-9.99%	0	0		0.00%	0	0
14.10.1996	107.82	-9.99%	0	0		-9.09%	0	0
1.8.1996	91.41	-9.99%	0	0		0.00%	0	0
29.7.1996	101.56	-9.99%	0	0		0.00%	0	0
25.7.1996	112.84	-9.99%	0	0		0.00%	0	0
8.7.1996	103.62	-9.99%	0	0		0.00%	0	0
24.6.1996	86.51	-9.99%	1 384	16		+5.00%	0	0
23.5.1996	59.70	-9.99%	0	0		+5.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
19.2.1996	87.28	-9.99%	2 182	25		0.00%	0	0
15.2.1996	96.97	-9.99%	0	0		0.00%	0	0
12.2.1996	107.74	-9.99%	0	0		0.00%	0	0
8.2.1996	119.71	-9.99%	0	0		0.00%	0	0
1.2.1996	133.01	-9.99%	6 251	47		0.00%	0	0
6.11.1995	53.22	-9.99%	0	0		0.00%	0	0
23.12.1996	24.70	-9.98%	0	0		0.00%	0
16.12.1996	30.48	-9.98%	0	0		0.00%	0
2.12.1996	46.44	-9.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›