POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	67.00	+6.34%	1 072	16		0.00%	0	0
13.11.1995	56.00	+5.22%	448	8		0.00%	0	0
15.1.1997	21.00	+5.00%	0	0		0.00%	0
16.1.1997	22.05	+5.00%	0	0		0.00%	0
17.1.1997	23.15	+4.98%	0	0		0.00%	0
11.2.1997	25.51	+4.97%	0	0		0.00%	0
29.1.1997	24.30	+4.96%	0	0		0.00%	0
17.8.1995	73.00	+2.81%	1 679	23		0.00%	0	0
20.11.1995	57.00	+1.78%	57	1		0.00%	0	0
20.1.1997	23.15	0.00%	0	0		0.00%	0
21.1.1997	23.15	0.00%	0	0			0	0
22.1.1997	23.15	0.00%	0	0		0.00%	0
23.1.1997	23.15	0.00%	0	0		0.00%	0
24.1.1997	23.15	0.00%	0	0		0.00%	0
27.1.1997	23.15	0.00%	0	0		0.00%	0
28.1.1997	23.15	0.00%	0	0		0.00%	0
30.1.1997	24.30	0.00%	0	0			0	0
31.1.1997	24.30	0.00%	0	0		0.00%	0
3.2.1997	24.30	0.00%	0	0		0.00%	0
4.2.1997	24.30	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›