POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.3.1996 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
12.6.1996 | 72.23 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 144 | 16 | ||||||
25.11.1999 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
18.10.1999 | 52.10 | -0.19% | 0 | 0 | ||||||||||
16.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 98.20 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 98.20 | 0.00% | 0 | 0 | ||||||||||
9.5.2000 | 89.30 | 0.00% | 0 | 0 | ||||||||||
|