POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					24.20	+4.76%	0	0
31.3.2000					27.90	+4.49%	0	0
9.10.1996	133.10	0.00%	0	0		+4.46%	0	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
17.7.1996	125.37	0.00%	0	0		+4.00%	0	0
25.6.1996	86.51	0.00%	0	0		+4.00%	0	0
13.4.2000					51.20	+3.43%	0	0
2.7.1996	104.67	0.00%	0	0		+3.00%	0	0
27.11.1995	57.00	0.00%	0	0		+3.00%	0	0
23.11.1999					51.00	+2.00%	0	0
23.7.1996	125.37	0.00%	0	0		+2.00%	0	0
13.6.1996	79.45	+9.99%	0	0		+2.00%	0	0
14.5.1996	66.33	0.00%	0	0		+2.00%	0	0
10.4.2000					45.00	+1.12%	0	0
13.5.1996	66.33	0.00%	0	0		+1.00%	0	0
29.8.1995	73.00	0.00%	0	0		+1.00%	0	0
28.8.1995	73.00	0.00%	0	0		+1.00%	0	0
26.11.1999					51.00	+0.99%	0	0
10.3.2000					23.10	+0.43%	0	0
29.3.2000					24.40	+0.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›