POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||||
24.1.1996 | 930.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 17 010 | 21 | ||||||
15.12.1995 | 589.00 | 0.00% | 0 | 0 | 577.00 | +8.00% | 11 909 | 21 | ||||||
6.12.1995 | 444.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 7 350 | 21 | ||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
17.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
1.12.1995 | 404.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 920 | 20 | ||||||
22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||||
18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
|