POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 745.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
| 28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
| 21.7.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 175.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
| 24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
| ||||||||||||||
