POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	745.00	0.00%	0	0		-10.00%	0	0
6.2.1996	745.00	0.00%	0	0		-10.00%	0	0
5.2.1996	745.00	-9.91%	0	0		-10.00%	0	0
2.2.1996	827.00	0.00%	0	0		-10.00%	0	0
1.2.1996	827.00	-9.91%	0	0		-10.00%	0	0
30.1.1996	918.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
22.11.1995	305.00	0.00%	0	0	249.50	-10.00%	5 236	21
28.7.1995	215.00	0.00%	0	0	231.00	-10.00%	4 851	21
21.7.1995	237.00	0.00%	0	0		-10.00%	0	0
17.7.1995	237.00	+4.40%	8 295	35		-10.00%	0	0
14.1.1997	120.00	0.00%	0	0		-9.72%	0
8.1.1997	120.00	0.00%	0	0		-9.43%	0
7.1.1997	120.00	0.00%	0	0		-9.40%	0
9.1.1997	120.00	0.00%	0	0		-9.37%	0
15.1.1997	120.00	0.00%	0	0		-9.23%	0
10.1.1997	120.00	0.00%	0	0		-9.19%	0
26.7.1996	105.25	0.00%	0	0		-9.00%	0	0
26.6.1996	160.38	0.00%	0	0		-9.00%	0	0
24.4.1996	192.50	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›