POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.45% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +5.76% | 4 675 | 34 | ||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
|