POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
28.9.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
10.12.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
8.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
15.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
7.10.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
12.6.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
19.5.1998 | 46.10 | 0.00% | 184 | 4 | ||||||||||
2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
29.10.1998 | 41.00 | +3.66% | 287 | 7 | ||||||||||
14.12.1998 | 41.00 | 0.00% | 312 | 8 | ||||||||||
3.6.1998 | 45.00 | -2.38% | 315 | 7 | ||||||||||
7.12.1998 | 39.50 | -3.65% | 316 | 8 | ||||||||||
25.5.1998 | 46.10 | 0.00% | 323 | 7 | ||||||||||
21.9.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
3.9.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
23.6.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
|