POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
| 29.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 27.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 26.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 23.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 22.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 21.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 1.8.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 13.6.1994 | 96.00 | -877.00% | 96 | 1 | ||||||||||
| 16.11.1993 | 373.00 | +26.00% | 373 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.8.1994 | 139.00 | +800.00% | 417 | 3 | ||||||||||
| 3.10.1996 | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
| 5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 8.8.1996 | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
