POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	120.00	0.00%	0	0		0.00%	0
15.1.1997	120.00	0.00%	0	0		-9.23%	0
14.1.1997	120.00	0.00%	0	0		-9.72%	0
13.1.1997	120.00	0.00%	0	0		-8.86%	0
10.1.1997	120.00	0.00%	0	0		-9.19%	0
9.1.1997	120.00	0.00%	0	0		-9.37%	0
8.1.1997	120.00	0.00%	0	0		-9.43%	0
7.1.1997	120.00	0.00%	0	0		-9.40%	0
6.1.1997	120.00	0.00%	0	0		-10.00%	0
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		0.00%	0
27.12.1996	120.00	0.00%	0	0		0.00%	0
23.12.1996	120.00	0.00%	960	8		0.00%	0
20.12.1996	120.00	0.00%	0	0		0.00%	0
19.12.1996	120.00	0.00%	0	0		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0	130.00	0.00%	1 040	8
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	4 680	39	130.00	0.00%	2 340	18
11.12.1996	120.00	0.00%	0	0		0.00%	0
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	0.00%	0	0		0.00%	0
6.12.1996	120.00	0.00%	0	0		0.00%	0
5.12.1996	120.00	0.00%	480	4		0.00%	0
4.12.1996	120.00	0.00%	0	0		0.00%	0
3.12.1996	120.00	0.00%	0	0		0.00%	0
2.12.1996	120.00	0.00%	0	0		0.00%	0
29.11.1996	120.00	0.00%	0	0		0.00%	0
28.11.1996	120.00	0.00%	0	0		0.00%	0
27.11.1996	120.00	0.00%	0	0		0.00%	0
26.11.1996	120.00	0.00%	0	0	130.00	0.00%	1 820	14
25.11.1996	120.00	0.00%	0	0		0.00%	0
22.11.1996	120.00	0.00%	0	0		0.00%	0
21.11.1996	120.00	0.00%	2 280	19		0.00%	0
20.11.1996	120.00	0.00%	0	0	130.00	0.00%	9 100	70
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	0.00%	0	0		0.00%	0
15.11.1996	120.00	0.00%	0	0		0.00%	0
14.11.1996	120.00	0.00%	0	0		0.00%	0
13.11.1996	120.00	0.00%	0	0		0.00%	0
12.11.1996	120.00	0.00%	0	0	130.00	0.00%	910	7
11.11.1996	120.00	-4.00%	840	7		0.00%	0
10.3.1997	120.97	+4.99%	0	0		0.00%	0
5.3.1997	121.27	+4.99%	0	0		0.00%	0
11.3.1997	122.00	+0.85%	2 806	23		0.00%	0
17.3.1997	122.50	0.00%	0	0		0.00%	0
14.3.1997	122.50	0.00%	0	0		0.00%	0
13.3.1997	122.50	0.00%	0	0		-0.07%	0
12.3.1997	122.50	+0.40%	1 715	14		+4.57%	0
8.11.1996	125.00	0.00%	0	0		0.00%	0
7.11.1996	125.00	0.00%	0	0	130.00	0.00%	520	4
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0	130.00	0.00%	2 730	21
4.11.1996	125.00	+4.16%	125	1		+5.26%	0
18.7.1994	127.77	+999.00%	0	0
16.8.1994	128.70	-1 000.00%	0	0
6.6.1994	129.92	-999.00%	0	0
17.7.1996	129.93	0.00%	0	0	135.00	0.00%	1 080	8
16.7.1996	129.93	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›