POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	220.00	+1 000.00%	1 540	7
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994	242.00	+1 000.00%	0	0
14.4.1994	266.00	+991.00%	0	0
18.4.1994	292.00	+977.00%	0	0
19.4.1994	300.00	+273.00%	4 200	14
21.4.1994			0	0
25.4.1994	270.00	-1 000.00%	0	0
26.4.1994	243.00	-1 000.00%	0	0
28.4.1994	219.00	-987.00%	0	0
2.5.1994	197.10	-1 000.00%	1 971	10
3.5.1994	177.39	-1 000.00%	3 548	20
5.5.1994	195.12	+999.00%	0	0
9.5.1994	200.00	+250.00%	1 600	8
10.5.1994			0	0
12.5.1994			0	0
16.5.1994	205.00	+250.00%	2 050	10
17.5.1994	200.00	-243.00%	1 000	5
19.5.1994	180.00	-1 000.00%	0	0
23.5.1994	162.00	-1 000.00%	0	0
24.5.1994	178.20	+1 000.00%	1 247	7
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	160.38	-1 000.00%	0	0
2.6.1994	144.35	-999.00%	0	0
6.6.1994	129.92	-999.00%	0	0
7.6.1994	116.93	-999.00%	702	6
9.6.1994	105.24	-999.00%	526	5
13.6.1994	96.00	-877.00%	96	1
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	105.60	+1 000.00%	0	0
14.7.1994	116.16	+1 000.00%	0	0
18.7.1994	127.77	+999.00%	0	0
19.7.1994	140.54	+999.00%	0	0
21.7.1994	154.59	+999.00%	0	0
25.7.1994			0	0
26.7.1994	140.00	-943.00%	980	7
28.7.1994			0	0
1.8.1994	140.00	0.00%	140	1
2.8.1994			0	0
4.8.1994	130.00	-714.00%	520	4
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	143.00	+1 000.00%	0	0
15.8.1994			0	0
16.8.1994	128.70	-1 000.00%	0	0
18.8.1994	139.00	+800.00%	417	3
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›