POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
1.3.1996	358.00	0.00%	0	0		0.00%	0	0
29.2.1996	358.00	-9.82%	0	0		0.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+9.00%	0	0
23.5.1995	353.00	-459.00%	15 532	44	312.00	+2.00%	3 120	10
11.5.1995	339.00	+495.00%	0	0	226.00	-2.00%	1 582	7
25.5.1995	336.00	-481.00%	0	0		0.00%	0	0
18.1.1994	336.00	-991.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
6.3.1996	323.00	0.00%	0	0		-10.00%	0	0
5.3.1996	323.00	0.00%	0	0		-10.00%	0	0
4.3.1996	323.00	-9.77%	0	0		-2.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
26.5.1995	320.00	-476.00%	12 480	39		+3.00%	0	0
9.5.1995	308.00	+476.00%	0	0	220.00	0.00%	5 280	24
22.11.1995	305.00	0.00%	0	0	249.50	-10.00%	5 236	21
21.11.1995	305.00	0.00%	0	0	271.00	-8.00%	5 797	21
20.11.1995	305.00	0.00%	5 795	19	300.00	0.00%	3 600	12
17.11.1995	305.00	0.00%	0	0		+2.00%	0	0
16.11.1995	305.00	+1.66%	63 440	208	295.00	+2.00%	2 360	8
30.5.1995	304.00	-500.00%	0	0		-4.00%	0	0
20.1.1994	303.00	-982.00%	0	0
19.4.1994	300.00	+273.00%	4 200	14
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
14.11.1995	300.00	0.00%	0	0	264.50	+8.00%	1 852	7
13.11.1995	300.00	+7.91%	7 500	25		-4.00%	0	0
5.5.1995	294.00	+500.00%	0	0		+5.00%	0	0
18.4.1994	292.00	+977.00%	0	0
8.3.1996	291.00	0.00%	0	0		-10.00%	0	0
7.3.1996	291.00	-9.90%	0	0		-10.00%	0	0
31.5.1995	289.00	-493.00%	0	0	287.00	-8.00%	35 875	125
4.5.1995	280.00	+486.00%	0	0	209.00	-5.00%	627	3
10.11.1995	278.00	0.00%	0	0		-3.00%	0	0
9.11.1995	278.00	+9.88%	0	0	263.50	-5.00%	1 054	4
1.6.1995	275.00	-4.84%	0	0		+2.00%	0	0
25.1.1994	273.00	-990.00%	0	0
1.2.1994	270.00	+975.00%	2 160	8
25.4.1994	270.00	-1 000.00%	0	0
3.5.1995	267.00	+470.00%	0	0		+7.00%	0	0
14.4.1994	266.00	+991.00%	0	0
5.6.1995	262.00	0.00%	0	0		+2.00%	0	0
2.6.1995	262.00	-4.72%	3 668	14	287.00	-2.00%	61 992	216
13.3.1996	262.00	0.00%	0	0		-10.00%	0	0
12.3.1996	262.00	0.00%	0	0		-10.00%	0	0
11.3.1996	262.00	-9.96%	0	0		-10.00%	0	0
2.5.1995	255.00	+493.00%	0	0		+3.00%	0	0
8.11.1995	253.00	0.00%	0	0		0.00%	0	0
7.11.1995	253.00	0.00%	0	0		0.00%	0	0
6.11.1995	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
6.6.1995	249.00	-4.96%	0	0		0.00%	0	0
27.1.1994	246.00	-989.00%	0	0
3.2.1994	243.00	-1 000.00%	0	0
26.4.1994	243.00	-1 000.00%	0	0
28.4.1995	243.00	+474.00%	0	0	200.00	0.00%	800	4
12.4.1994	242.00	+1 000.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
19.10.1995	240.00	+8.59%	39 360	164		0.00%	0	0
7.6.1995	238.00	-4.41%	9 520	40		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›