POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999					41.00	0.00%	820	20
20.1.1999					41.00	0.00%	0	0
19.1.1999					41.00	0.00%	0	0
18.1.1999					41.00	0.00%	0	0
15.1.1999					41.00	0.00%	0	0
14.1.1999					41.00	0.00%	0	0
13.1.1999					41.00	0.00%	287	7
12.1.1999					41.00	0.00%	0	0
11.1.1999					41.00	0.00%	0	0
8.1.1999					41.00	0.00%	0	0
7.1.1999					41.00	0.00%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	0.00%	0	0
4.1.1999					41.00	0.00%	0	0
31.12.1998					41.00	0.00%	0	0
30.12.1998					41.00	0.00%	0	0
29.12.1998					41.00	0.00%	0	0
28.12.1998					41.00	0.00%	0	0
23.12.1998					41.00	0.00%	0	0
22.12.1998					41.00	0.00%	0	0
21.12.1998					41.00	0.00%	0	0
18.12.1998					41.00	0.00%	0	0
17.12.1998					41.00	0.00%	0	0
16.12.1998					41.00	0.00%	0	0
15.12.1998					41.00	0.00%	0	0
14.12.1998					41.00	0.00%	312	8
11.12.1998					41.00	0.00%	0	0
10.12.1998					41.00	0.00%	164	4
9.12.1998					41.00	0.00%	0	0
8.12.1998					41.00	+3.79%	0	0
5.5.1999					41.00	+7.89%	0	0
7.10.1998					42.00	0.00%	168	4
28.9.1998					42.00	0.00%	126	3
21.9.1998					42.00	0.00%	336	8
15.9.1998					42.00	0.00%	168	4
8.9.1998					42.00	0.00%	168	4
3.9.1998					42.00	0.00%	336	8
28.8.1998					42.00	0.00%	672	16
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	-8.69%	0	0
9.2.1999					43.00	+4.87%	0	0
2.3.1999					43.00	+7.23%	0	0
3.3.1999					44.00	+2.32%	0	0
23.6.1998					45.00	0.00%	360	8
12.6.1998					45.00	0.00%	180	4
9.6.1998					45.00	0.00%	630	14
3.6.1998					45.00	-2.38%	315	7
31.3.1998					45.00	0.00%	630	14
27.3.1998					45.00	-6.25%	720	16
6.5.1999					45.00	+9.75%	0	0
7.5.1999					46.00	+2.22%	0	0
23.3.1999					46.00	-4.16%	322	7
2.7.1999					46.00	0.00%	368	8
1.7.1999					46.00	0.00%	0	0
30.6.1999					46.00	-8.00%	0	0
25.5.1998					46.10	0.00%	323	7
19.5.1998					46.10	0.00%	184	4
11.3.1998					48.00	-9.43%	768	16
9.7.1999					48.00	0.00%	0	0
8.7.1999					48.00	0.00%	336	7
‹‹ First 20    ‹ Previous 60 Next 60 ›