POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| 22.9.1995 | 202.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 16 086 | 84 | ||||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| 13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
| 23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
| 12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
| 22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
| 19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||||
| 26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
| 6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| 18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +5.76% | 4 675 | 34 | ||||||
| 11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| 19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 19.11.1997 | 135.00 | 2 835 | 21 | |||||||||||
| 31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||||
| 18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
| 9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 26.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
| 21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
| 4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
| 17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
| 10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
| 30.6.1997 | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| ||||||||||||||
