POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	204.00	-4.67%	0	0	214.00	-7.00%	428	2
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
31.10.1995	216.00	0.00%	0	0		+2.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
8.11.1995	253.00	0.00%	0	0		0.00%	0	0
7.11.1995	253.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	+7.91%	7 500	25		-4.00%	0	0
10.11.1995	278.00	0.00%	0	0		-3.00%	0	0
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
17.11.1995	305.00	0.00%	0	0		+2.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
30.8.1995	214.00	-4.88%	0	0		0.00%	0	0
29.8.1995	225.00	+0.44%	900	4		0.00%	0	0
28.8.1995	224.00	0.00%	0	0		0.00%	0	0
25.8.1995	224.00	0.00%	0	0		0.00%	0	0
24.8.1995	224.00	0.00%	0	0		0.00%	0	0
23.8.1995	224.00	0.00%	0	0		0.00%	0	0
22.8.1995	224.00	0.00%	0	0		0.00%	0	0
21.8.1995	224.00	0.00%	0	0		0.00%	0	0
18.8.1995	224.00	0.00%	0	0		0.00%	0	0
4.9.1995	184.11	-5.00%	0	0		-5.00%	0	0
1.9.1995	193.80	-5.00%	0	0		0.00%	0	0
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
19.10.1995	240.00	+8.59%	39 360	164		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		-1.00%	0	0
17.10.1995	221.00	0.00%	0	0		-2.00%	0	0
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
11.10.1995	191.90	0.00%	0	0		0.00%	0	0
10.10.1995	191.90	0.00%	0	0		-4.00%	0	0
9.10.1995	191.90	0.00%	0	0		-2.00%	0	0
6.10.1995	191.90	0.00%	0	0		0.00%	0	0
5.10.1995	191.90	0.00%	0	0		0.00%	0	0
4.10.1995	191.90	0.00%	0	0		0.00%	0	0
3.10.1995	191.90	0.00%	0	0		0.00%	0	0
2.10.1995	191.90	0.00%	4 030	21		-3.00%	0	0
29.9.1995	191.90	-4.05%	3 838	20		-1.00%	0	0
28.9.1995	200.00	+4.16%	16 800	84		0.00%	0	0
27.9.1995	192.00	+0.05%	768	4		-1.00%	0	0
26.9.1995	191.90	0.00%	2 303	12		0.00%	0	0
25.9.1995	191.90	-5.00%	0	0		+4.00%	0	0
19.9.1995	193.31	0.00%	0	0		-3.00%	0	0
18.9.1995	193.31	0.00%	0	0		-3.00%	0	0
15.9.1995	193.31	0.00%	0	0		0.00%	0	0
14.9.1995	193.31	0.00%	0	0		0.00%	0	0
13.9.1995	193.31	0.00%	0	0		0.00%	0	0
12.9.1995	193.31	0.00%	0	0		+4.00%	0	0
11.9.1995	193.31	0.00%	0	0		+4.00%	0	0
8.9.1995	193.31	0.00%	0	0		0.00%	0	0
7.9.1995	193.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›