POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 9.6.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 21.12.1995 | 511.00 | 0.00% | 7 154 | 14 | ||||||||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| 16.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| 15.2.1995 | 257.00 | -2.00% | 3 598 | 14 | ||||||||||
| 30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
| 8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
| 7.12.1995 | 488.00 | +9.90% | 0 | 0 | 360.00 | +3.00% | 4 320 | 12 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 4.4.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
| 5.9.1997 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 30.4.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 5.3.1998 | 67.00 | -9.45% | 603 | 9 | ||||||||||
| 19.1.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
| 7.1.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
| 20.5.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 19.8.1997 | 115.00 | -4.95% | 920 | 8 | ||||||||||
| 31.7.1997 | 121.00 | 0.00% | 968 | 8 | ||||||||||
| 14.12.1998 | 41.00 | 0.00% | 312 | 8 | ||||||||||
| 7.12.1998 | 39.50 | -3.65% | 316 | 8 | ||||||||||
| 21.9.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 3.9.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 23.6.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| 10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
| 16.5.1995 | 390.00 | +483.00% | 0 | 0 | 249.00 | -1.00% | 1 992 | 8 | ||||||
| 20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||||
| 6.11.1995 | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| 12.12.1995 | 536.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 3 480 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 231.00 | -5.00% | 1 848 | 8 | ||||||||
| 27.1.1995 | 0 | 0 | 229.50 | +1.00% | 1 836 | 8 | ||||||||
| 15.1.1996 | 782.00 | +9.98% | 0 | 0 | 609.50 | 0.00% | 4 267 | 7 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
| 11.5.1995 | 339.00 | +495.00% | 0 | 0 | 226.00 | -2.00% | 1 582 | 7 | ||||||
| 20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
| 15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
| 12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| 19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
| 29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
| 29.10.1998 | 41.00 | +3.66% | 287 | 7 | ||||||||||
| 11.8.1997 | 121.00 | 0.00% | 847 | 7 | ||||||||||
| 25.6.1997 | 112.50 | 787 | 7 | |||||||||||
| 4.9.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 3.9.1997 | 110.00 | -2.93% | 770 | 7 | ||||||||||
| 9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| ||||||||||||||
