POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	217.00	-4.82%	4 340	20	273.00	-5.00%	10 920	40
2.6.1995	262.00	-4.72%	3 668	14	287.00	-2.00%	61 992	216
31.8.1995	204.00	-4.67%	0	0	214.00	-7.00%	428	2
4.8.1995	225.00	-4.66%	3 600	16		0.00%	0	0
26.7.1995	226.00	-4.64%	0	0		0.00%	0	0
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
7.6.1995	238.00	-4.41%	9 520	40		0.00%	0	0
8.6.1995	228.00	-4.20%	4 560	20		0.00%	0	0
29.9.1995	191.90	-4.05%	3 838	20		-1.00%	0	0
26.9.1995	191.90	0.00%	2 303	12		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		-1.00%	0	0
17.10.1995	221.00	0.00%	0	0		-2.00%	0	0
13.10.1995	201.00	0.00%	13 467	67	184.00	+4.00%	11 040	60
11.10.1995	191.90	0.00%	0	0		0.00%	0	0
10.10.1995	191.90	0.00%	0	0		-4.00%	0	0
9.10.1995	191.90	0.00%	0	0		-2.00%	0	0
6.10.1995	191.90	0.00%	0	0		0.00%	0	0
5.10.1995	191.90	0.00%	0	0		0.00%	0	0
4.10.1995	191.90	0.00%	0	0		0.00%	0	0
3.10.1995	191.90	0.00%	0	0		0.00%	0	0
2.10.1995	191.90	0.00%	4 030	21		-3.00%	0	0
20.9.1995	193.31	0.00%	0	0
19.9.1995	193.31	0.00%	0	0		-3.00%	0	0
18.9.1995	193.31	0.00%	0	0		-3.00%	0	0
15.9.1995	193.31	0.00%	0	0		0.00%	0	0
14.9.1995	193.31	0.00%	0	0		0.00%	0	0
13.9.1995	193.31	0.00%	0	0		0.00%	0	0
12.9.1995	193.31	0.00%	0	0		+4.00%	0	0
11.9.1995	193.31	0.00%	0	0		+4.00%	0	0
8.9.1995	193.31	0.00%	0	0		0.00%	0	0
7.9.1995	193.31	0.00%	0	0		0.00%	0	0
6.9.1995	193.31	0.00%	0	0		0.00%	0	0
28.8.1995	224.00	0.00%	0	0		0.00%	0	0
25.8.1995	224.00	0.00%	0	0		0.00%	0	0
24.8.1995	224.00	0.00%	0	0		0.00%	0	0
23.8.1995	224.00	0.00%	0	0		0.00%	0	0
22.8.1995	224.00	0.00%	0	0		0.00%	0	0
21.8.1995	224.00	0.00%	0	0		0.00%	0	0
18.8.1995	224.00	0.00%	0	0		0.00%	0	0
17.8.1995	224.00	0.00%	0	0	230.00	0.00%	4 830	21
16.8.1995	224.00	0.00%	0	0	230.00	0.00%	3 220	14
15.8.1995	224.00	0.00%	0	0		0.00%	0	0
14.8.1995	224.00	0.00%	0	0		0.00%	0	0
11.8.1995	224.00	0.00%	896	4		0.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
3.11.1995	230.00	0.00%	0	0	270.00	0.00%	4 050	15
1.11.1995	216.00	0.00%	0	0	246.00	+7.00%	3 690	15
31.10.1995	216.00	0.00%	0	0		+2.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0	224.00	+1.00%	896	4
26.10.1995	216.00	0.00%	11 880	55	222.50	-26.00%	5 563	25
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
24.10.1995	216.00	0.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
14.11.1995	300.00	0.00%	0	0	264.50	+8.00%	1 852	7
10.11.1995	278.00	0.00%	0	0		-3.00%	0	0
8.11.1995	253.00	0.00%	0	0		0.00%	0	0
7.11.1995	253.00	0.00%	0	0		0.00%	0	0
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
‹‹ First 20    ‹ Previous 60 Next 60 ›