POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 129.93 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 544.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
| 19.2.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 745.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 323.00 | -9.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| 10.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| 25.9.1995 | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 115.21 | -4.99% | 1 267 | 11 | 0.00% | 0 | ||||||||
| 6.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 275.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
| 2.6.1995 | 262.00 | -4.72% | 3 668 | 14 | 287.00 | -2.00% | 61 992 | 216 | ||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 4.8.1995 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
| 7.6.1995 | 238.00 | -4.41% | 9 520 | 40 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 228.00 | -4.20% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
| 11.11.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | ||||||||
| 18.3.1997 | 120.00 | -2.04% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 28.3.1997 | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
| 7.3.1997 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| 22.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
