POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	132.00	+10.00%	924	7		+9.00%	0	0
20.6.1996	178.20	+10.00%	2 673	15		0.00%	0	0
2.5.1996	198.00	+10.00%	4 554	23		0.00%	0	0
18.4.1996	192.50	+10.00%	2 888	15	147.00	+2.00%	588	4
1.8.1996	115.77	+9.99%	0	0	107.00	+8.00%	1 474	14
15.1.1996	782.00	+9.98%	0	0	609.50	0.00%	4 267	7
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
7.12.1995	488.00	+9.90%	0	0	360.00	+3.00%	4 320	12
4.12.1995	444.00	+9.90%	0	0	346.00	0.00%	11 072	32
11.1.1996	711.00	+9.89%	309 996	436		+6.00%	0	0
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
9.11.1995	278.00	+9.88%	0	0	263.50	-5.00%	1 054	4
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
8.1.1996	647.00	+9.84%	0	0
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
30.11.1995	404.00	+9.78%	0	0	346.00	0.00%	1 384	4
25.1.1996	1 020.00	+9.67%	0	0	820.50	0.00%	12 171	15
22.1.1996	930.00	+9.41%	298 530	321		0.00%	0	0
15.4.1996	175.00	+9.37%	875	5		0.00%	0	0
18.1.1996	850.00	+8.69%	115 600	136		+9.00%	0	0
19.10.1995	240.00	+8.59%	39 360	164		0.00%	0	0
13.11.1995	300.00	+7.91%	7 500	25		-4.00%	0	0
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
4.3.1997	115.50	+5.00%	0	0		0.00%	0
10.3.1997	120.97	+4.99%	0	0		0.00%	0
5.3.1997	121.27	+4.99%	0	0		0.00%	0
5.9.1995	193.31	+4.99%	0	0	184.50	-9.00%	2 583	14
2.8.1995	236.00	+4.88%	0	0		0.00%	0	0
27.6.1995	217.00	+4.83%	868	4		0.00%	0	0
12.10.1995	201.00	+4.74%	10 050	50	180.00	-1.00%	9 234	52
10.8.1995	224.00	+4.67%	0	0		0.00%	0	0
1.8.1995	225.00	+4.65%	0	0		0.00%	0	0
11.7.1995	227.00	+4.60%	3 405	15		0.00%	8 627	27
21.9.1995	202.00	+4.49%	0	0
17.7.1995	237.00	+4.40%	8 295	35		-10.00%	0	0
28.9.1995	200.00	+4.16%	16 800	84		0.00%	0	0
4.11.1996	125.00	+4.16%	125	1		+5.26%	0
25.4.1996	200.00	+3.89%	11 600	58		0.00%	0	0
8.8.1996	120.00	+3.65%	480	4		0.00%	0	0
11.4.1996	160.00	+3.03%	8 800	55		0.00%	0	0
16.11.1995	305.00	+1.66%	63 440	208	295.00	+2.00%	2 360	8
12.2.1997	110.00	+1.56%	770	7		0.00%	0
9.5.1996	200.00	+1.01%	4 400	22		0.00%	0	0
11.3.1997	122.00	+0.85%	2 806	23		0.00%	0
29.8.1995	225.00	+0.44%	900	4		0.00%	0	0
12.3.1997	122.50	+0.40%	1 715	14		+4.57%	0
27.9.1995	192.00	+0.05%	768	4		-1.00%	0	0
1.7.1996	160.40	+0.01%	12 190	76	120.00	+1.00%	3 300	28
28.6.1996	160.38	0.00%	0	0		0.00%	0	0
27.6.1996	160.38	0.00%	0	0		0.00%	0	0
26.6.1996	160.38	0.00%	0	0		-9.00%	0	0
25.6.1996	160.38	0.00%	0	0		0.00%	0	0
10.7.1996	160.40	0.00%	0	0	128.50	-5.00%	1 028	8
9.7.1996	160.40	0.00%	0	0		0.00%	0	0
8.7.1996	160.40	0.00%	0	0		+6.00%	0	0
4.7.1996	160.40	0.00%	3 208	20	127.50	-4.00%	510	4
3.7.1996	160.40	0.00%	0	0		+3.00%	0	0
2.7.1996	160.40	0.00%	0	0		+9.00%	0	0
7.8.1996	115.77	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›