POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	267.00	+470.00%	0	0		+7.00%	0	0
1.11.1995	216.00	0.00%	0	0	246.00	+7.00%	3 690	15
22.3.1996	191.70	0.00%	0	0		+7.00%	0	0
31.10.1997					134.00	+6.77%	536	4
11.11.1997						+6.55%	0
27.10.1997						+6.45%	0
11.1.1996	711.00	+9.89%	309 996	436		+6.00%	0	0
18.7.1995	237.00	0.00%	0	0		+6.00%	0	0
30.1.1995			0	0		+6.00%	0	0
24.1.1995			0	0	217.50	+6.00%	1 305	6
17.10.1996	120.00	0.00%	0	0		+6.00%	0	0
8.7.1996	160.40	0.00%	0	0		+6.00%	0	0
8.10.1996	120.00	0.00%	0	0	137.50	+5.76%	4 675	34
9.10.1996	120.00	0.00%	0	0		+5.45%	0	0
4.11.1996	125.00	+4.16%	125	1		+5.26%	0
15.5.1997						+5.26%	0
13.5.1997						+5.26%	0
21.4.1997						+5.26%	0
7.4.1997						+5.26%	0
11.12.1997						+5.26%	0
26.5.1997						+5.25%	0
20.8.1997						+5.21%	0
29.7.1997						+5.21%	0
27.11.1998					0.00	+5.12%	0	0
27.11.1997						+5.05%	0
24.11.1997						+5.05%	0
16.9.1996	120.00	0.00%	2 400	20		+5.00%	0	0
21.6.1996	178.20	0.00%	0	0		+5.00%	0	0
15.7.1996	129.93	-9.99%	0	0		+5.00%	0	0
11.7.1996	144.36	-10.00%	722	5	135.00	+5.00%	2 160	16
6.6.1996	180.00	-10.00%	3 600	20	152.00	+5.00%	1 216	8
21.6.1995	207.00	0.00%	0	0	306.00	+5.00%	6 120	20
10.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
5.5.1995	294.00	+500.00%	0	0		+5.00%	0	0
13.6.1995	217.00	0.00%	0	0	287.00	+5.00%	11 480	40
16.2.1996	544.00	0.00%	0	0		+5.00%	0	0
15.2.1996	544.00	-9.93%	0	0		+5.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
9.2.1999					43.00	+4.87%	0	0
24.2.1999					39.10	+4.82%	0	0
12.3.1997	122.50	+0.40%	1 715	14		+4.57%	0
25.2.1997	110.00	0.00%	0	0		+4.53%	0
20.3.1997	120.00	0.00%	0	0		+4.53%	0
7.7.1999					48.00	+4.34%	0	0
19.2.1997	110.00	0.00%	0	0		+4.23%	0
5.9.1996	120.00	0.00%	840	7		+4.00%	0	0
12.1.1996	711.00	0.00%	0	0		+4.00%	0	0
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
13.10.1995	201.00	0.00%	13 467	67	184.00	+4.00%	11 040	60
25.9.1995	191.90	-5.00%	0	0		+4.00%	0	0
12.9.1995	193.31	0.00%	0	0		+4.00%	0	0
11.9.1995	193.31	0.00%	0	0		+4.00%	0	0
8.12.1998					41.00	+3.79%	0	0
5.10.1999					50.00	+3.73%	0	0
29.10.1997						+3.71%	0
29.10.1998					41.00	+3.66%	287	7
1.4.1997						+3.44%	0
24.10.1997						+3.32%	0
12.11.1997						+3.27%	0
14.11.1997						+3.17%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›