POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					511.00	0.00%	7 154	14
20.12.1995						-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
12.12.1995	536.00	0.00%	0	0	435.00	0.00%	3 480	8
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
7.12.1995	488.00	+9.90%	0	0	360.00	+3.00%	4 320	12
6.12.1995	444.00	0.00%	0	0	350.00	+1.00%	7 350	21
5.12.1995	444.00	0.00%	0	0	346.00	0.00%	13 840	40
4.12.1995	444.00	+9.90%	0	0	346.00	0.00%	11 072	32
1.12.1995	404.00	0.00%	0	0	346.00	0.00%	6 920	20
30.11.1995	404.00	+9.78%	0	0	346.00	0.00%	1 384	4
29.11.1995	368.00	0.00%	0	0	346.00	0.00%	1 730	5
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
22.11.1995	305.00	0.00%	0	0	249.50	-10.00%	5 236	21
21.11.1995	305.00	0.00%	0	0	271.00	-8.00%	5 797	21
20.11.1995	305.00	0.00%	5 795	19	300.00	0.00%	3 600	12
17.11.1995	305.00	0.00%	0	0		+2.00%	0	0
16.11.1995	305.00	+1.66%	63 440	208	295.00	+2.00%	2 360	8
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
14.11.1995	300.00	0.00%	0	0	264.50	+8.00%	1 852	7
13.11.1995	300.00	+7.91%	7 500	25		-4.00%	0	0
10.11.1995	278.00	0.00%	0	0		-3.00%	0	0
9.11.1995	278.00	+9.88%	0	0	263.50	-5.00%	1 054	4
8.11.1995	253.00	0.00%	0	0		0.00%	0	0
7.11.1995	253.00	0.00%	0	0		0.00%	0	0
6.11.1995	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
3.11.1995	230.00	0.00%	0	0	270.00	0.00%	4 050	15
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
1.11.1995	216.00	0.00%	0	0	246.00	+7.00%	3 690	15
31.10.1995	216.00	0.00%	0	0		+2.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0	224.00	+1.00%	896	4
26.10.1995	216.00	0.00%	11 880	55	222.50	-26.00%	5 563	25
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	-10.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
19.10.1995	240.00	+8.59%	39 360	164		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		-1.00%	0	0
17.10.1995	221.00	0.00%	0	0		-2.00%	0	0
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
13.10.1995	201.00	0.00%	13 467	67	184.00	+4.00%	11 040	60
12.10.1995	201.00	+4.74%	10 050	50	180.00	-1.00%	9 234	52
11.10.1995	191.90	0.00%	0	0		0.00%	0	0
10.10.1995	191.90	0.00%	0	0		-4.00%	0	0
9.10.1995	191.90	0.00%	0	0		-2.00%	0	0
6.10.1995	191.90	0.00%	0	0		0.00%	0	0
5.10.1995	191.90	0.00%	0	0		0.00%	0	0
4.10.1995	191.90	0.00%	0	0		0.00%	0	0
3.10.1995	191.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›