POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 173.75 | +499.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
| 22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
| 21.7.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
| 24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| 9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
| 20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
| 18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
| 4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | 231.00 | -5.00% | 1 848 | 8 | ||||||||
| 10.10.1995 | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 304.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
| 14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||||
| 9.10.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 228.00 | 0.00% | 0 | 0 | 287.00 | -2.00% | 4 305 | 15 | ||||||
| 2.6.1995 | 262.00 | -4.72% | 3 668 | 14 | 287.00 | -2.00% | 61 992 | 216 | ||||||
| 11.5.1995 | 339.00 | +495.00% | 0 | 0 | 226.00 | -2.00% | 1 582 | 7 | ||||||
| 15.2.1995 | 257.00 | -2.00% | 3 598 | 14 | ||||||||||
| 18.10.1995 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||||
| 29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 390.00 | +483.00% | 0 | 0 | 249.00 | -1.00% | 1 992 | 8 | ||||||
| 7.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 536.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 3 480 | 8 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 511.00 | 0.00% | 7 154 | 14 | ||||||||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
| 30.11.1995 | 404.00 | +9.78% | 0 | 0 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| 1.12.1995 | 404.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 920 | 20 | ||||||
| 4.12.1995 | 444.00 | +9.90% | 0 | 0 | 346.00 | 0.00% | 11 072 | 32 | ||||||
| 5.12.1995 | 444.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 13 840 | 40 | ||||||
| 26.9.1995 | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
